Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,979.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 258,635
  • Market Cap: £2,023.64m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,979.00p 82,239 £1,627,510 Buy PC
06-Jun-2025 09:09 1,975.00p 25,000 £493,750 Buy O
06-Jun-2025 16:13 1,972.00p 7,707 £151,982 Buy O
06-Jun-2025 15:35 1,969.52p 4,041 £79,588 Buy O
06-Jun-2025 08:44 1,969.60p 3,965 £78,095 Buy O
06-Jun-2025 16:35 1,979.00p 3,753 £74,272 Unknown
06-Jun-2025 09:52 1,959.86p 3,706 £72,632 Buy O
06-Jun-2025 14:33 1,971.00p 3,660 £72,139 Sell O
06-Jun-2025 16:35 1,979.00p 2,903 £57,450 Unknown
06-Jun-2025 14:39 1,967.20p 2,862 £56,301 Sell O
06-Jun-2025 16:35 1,979.00p 2,397 £47,437 Unknown
06-Jun-2025 15:38 1,968.00p 2,349 £46,228 Buy AT
06-Jun-2025 16:35 1,979.00p 2,208 £43,696 Unknown
06-Jun-2025 16:35 1,979.00p 2,188 £43,300 Unknown
06-Jun-2025 16:35 1,979.00p 2,131 £42,172 Unknown
06-Jun-2025 16:35 1,979.00p 2,022 £40,015 Unknown
06-Jun-2025 13:48 1,970.91p 2,000 £39,418 Buy O
06-Jun-2025 16:35 1,979.00p 1,915 £37,898 Unknown
06-Jun-2025 16:35 1,979.00p 1,876 £37,126 Unknown
06-Jun-2025 16:35 1,979.00p 1,791 £35,444 Unknown
06-Jun-2025 16:35 1,979.00p 1,777 £35,167 Unknown
06-Jun-2025 16:35 1,979.00p 1,738 £34,395 Unknown
06-Jun-2025 16:35 1,979.00p 1,697 £33,584 Buy PT
06-Jun-2025 16:35 1,979.00p 1,683 £33,307 Unknown
06-Jun-2025 08:39 1,971.02p 1,657 £32,660 Sell O
06-Jun-2025 16:35 1,979.00p 1,650 £32,654 Unknown
06-Jun-2025 09:42 1,962.30p 1,607 £31,534 Sell O
06-Jun-2025 11:46 1,963.00p 1,575 £30,917 Buy AT
06-Jun-2025 16:35 1,979.00p 1,531 £30,298 Unknown
06-Jun-2025 16:35 1,979.00p 1,472 £29,131 Unknown
06-Jun-2025 11:15 1,964.20p 1,476 £28,992 Sell O
06-Jun-2025 16:35 1,979.00p 1,344 £26,598 Unknown
06-Jun-2025 14:45 1,967.00p 1,324 £26,043 Sell O
06-Jun-2025 16:35 1,979.00p 1,281 £25,351 Unknown
06-Jun-2025 16:35 1,979.00p 1,255 £24,836 Unknown
06-Jun-2025 08:49 1,967.09p 1,246 £24,510 Sell O
06-Jun-2025 16:35 1,979.00p 1,237 £24,480 Unknown
06-Jun-2025 16:35 1,979.00p 1,236 £24,460 Unknown
06-Jun-2025 16:35 1,979.00p 1,231 £24,362 Unknown
06-Jun-2025 16:35 1,979.00p 1,216 £24,065 Unknown
06-Jun-2025 16:35 1,979.00p 1,205 £23,847 Unknown
06-Jun-2025 16:35 1,979.00p 1,203 £23,807 Unknown
06-Jun-2025 16:35 1,979.00p 1,200 £23,748 Unknown
06-Jun-2025 09:31 1,962.00p 1,167 £22,896 Buy O
06-Jun-2025 16:35 1,979.00p 1,142 £22,600 Unknown
06-Jun-2025 16:35 1,979.00p 1,135 £22,462 Unknown
06-Jun-2025 16:35 1,979.00p 1,108 £21,927 Unknown
06-Jun-2025 10:09 1,959.21p 1,030 £20,180 Buy O
06-Jun-2025 16:35 1,979.00p 1,015 £20,087 Unknown
06-Jun-2025 14:53 1,967.21p 1,015 £19,967 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,979.00p
Change Today 7.00p
% Change 0.36 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 258,635
Shares Issued 102.26m
Market Cap £2,023.64m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
64.13% below the market average64.13% below the market average64.13% below the market average64.13% below the market average64.13% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
14.79% above the market average14.79% above the market average14.79% above the market average14.79% above the market average14.79% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:07 0 @ 1,970.00p
16:06 19 @ 1,970.00p
15:34 2 @ 1,968.00p
15:34 1 @ 1,968.00p
15:32 7 @ 1,970.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page