Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,613.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 2,834.00p
  • 52 Week Low: 1,514.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 559,615
  • Market Cap: £1,649.38m
  • RiskGrade: 191
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,613.00p 275,531 £4,444,315 Sell PC
31-Oct-2025 11:58 1,643.79p 23,698 £389,546 Buy O
31-Oct-2025 16:35 1,613.00p 20,118 £324,503 Unknown
31-Oct-2025 16:35 1,613.00p 16,141 £260,354 Unknown
31-Oct-2025 16:35 1,613.00p 13,983 £225,546 Unknown
31-Oct-2025 12:40 1,641.00p 12,644 £207,488 Buy O
31-Oct-2025 16:35 1,613.00p 12,076 £194,786 Unknown
31-Oct-2025 16:35 1,613.00p 10,862 £175,204 Unknown
31-Oct-2025 16:35 1,613.00p 10,348 £166,913 Unknown
31-Oct-2025 16:22 1,628.72p 10,000 £162,872 Buy O
31-Oct-2025 16:35 1,613.00p 9,191 £148,251 Unknown
31-Oct-2025 16:35 1,613.00p 6,947 £112,055 Unknown
31-Oct-2025 16:35 1,613.00p 6,710 £108,232 Unknown
31-Oct-2025 16:35 1,613.00p 6,688 £107,877 Unknown
31-Oct-2025 15:27 1,629.28p 6,106 £99,484 Buy O
31-Oct-2025 16:35 1,613.00p 5,966 £96,232 Unknown
31-Oct-2025 15:45 1,629.00p 5,075 £82,672 Unknown O
31-Oct-2025 16:35 1,613.00p 5,060 £81,618 Unknown
31-Oct-2025 16:18 1,629.95p 5,000 £81,498 Buy O
31-Oct-2025 16:19 1,629.47p 5,000 £81,473 Buy O
31-Oct-2025 12:27 1,642.98p 4,541 £74,608 Buy O
31-Oct-2025 16:35 1,613.00p 4,328 £69,811 Unknown
31-Oct-2025 16:35 1,613.00p 4,110 £66,294 Unknown
31-Oct-2025 16:35 1,613.00p 4,020 £64,843 Unknown
31-Oct-2025 16:35 1,613.00p 3,743 £60,375 Unknown
31-Oct-2025 09:56 1,648.98p 3,620 £59,693 Buy O
31-Oct-2025 16:35 1,613.00p 3,625 £58,471 Unknown
31-Oct-2025 16:35 1,613.00p 3,544 £57,165 Unknown
31-Oct-2025 16:35 1,613.00p 3,463 £55,858 Unknown
31-Oct-2025 08:42 1,660.00p 3,173 £52,672 Sell AT
31-Oct-2025 10:32 1,644.39p 3,000 £49,332 Buy O
31-Oct-2025 16:35 1,613.00p 2,943 £47,471 Unknown
31-Oct-2025 16:28 1,628.92p 2,775 £45,203 Buy O
31-Oct-2025 16:35 1,613.00p 2,793 £45,051 Unknown
31-Oct-2025 16:25 1,627.00p 2,614 £42,530 Buy O
31-Oct-2025 16:35 1,613.00p 2,633 £42,470 Unknown
31-Oct-2025 16:35 1,613.00p 2,584 £41,680 Unknown
31-Oct-2025 14:10 1,634.93p 2,500 £40,873 Buy O
31-Oct-2025 15:16 1,627.35p 2,500 £40,684 Sell O
31-Oct-2025 16:35 1,613.00p 2,491 £40,180 Unknown
31-Oct-2025 16:35 1,613.00p 2,464 £39,744 Unknown
31-Oct-2025 16:35 1,613.00p 2,440 £39,357 Unknown
31-Oct-2025 16:35 1,613.00p 2,420 £39,035 Unknown
31-Oct-2025 16:35 1,613.00p 2,388 £38,518 Unknown
31-Oct-2025 14:17 1,636.00p 2,139 £34,994 Sell AT
31-Oct-2025 16:35 1,613.00p 2,139 £34,502 Unknown
31-Oct-2025 16:35 1,613.00p 2,122 £34,228 Unknown
31-Oct-2025 15:46 1,630.00p 2,064 £33,643 Buy O
31-Oct-2025 16:35 1,613.00p 2,079 £33,534 Unknown
31-Oct-2025 16:35 1,613.00p 2,058 £33,196 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,613.00p
Change Today -46.00p
% Change -2.77 %
52 Week High 2,834.00p
52 Week Low 1,514.00p
Volume 559,615
Shares Issued 102.26m
Market Cap £1,649.38m
Beta 1.04
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:47 1,940 @ 1,619.94p
16:35 85 @ 1,613.00p
16:35 31 @ 1,613.00p
16:35 202 @ 1,613.00p
16:35 275,531 @ 1,613.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page