Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,572.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,553.52p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 539,335
  • Market Cap: £1,607.46m
  • RiskGrade: 191
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 1,572.00p 123,655 £1,943,857 Buy PC
16-Sep-2025 15:00 1,565.00p 45,000 £704,250 Sell O
16-Sep-2025 15:17 1,574.00p 38,203 £601,315 Buy O
16-Sep-2025 15:15 1,565.00p 38,203 £597,877 Sell O
16-Sep-2025 17:15 1,570.00p 26,287 £412,706 Sell O
16-Sep-2025 09:11 1,570.00p 25,000 £392,500 Sell O
16-Sep-2025 09:11 1,570.00p 25,000 £392,500 Sell O
16-Sep-2025 16:35 1,572.00p 11,839 £186,109 Buy O
16-Sep-2025 16:35 1,572.00p 9,674 £152,075 Unknown
16-Sep-2025 16:35 1,572.00p 9,121 £143,382 Unknown
16-Sep-2025 16:35 1,572.00p 7,248 £113,939 Unknown
16-Sep-2025 16:35 1,572.00p 6,119 £96,191 Unknown
16-Sep-2025 16:35 1,572.00p 5,868 £92,245 Unknown
16-Sep-2025 09:10 1,570.00p 4,482 £70,367 Buy AT
16-Sep-2025 09:46 1,568.50p 4,000 £62,740 Unknown O
16-Sep-2025 16:35 1,572.00p 3,279 £51,546 Unknown
16-Sep-2025 12:27 1,562.97p 3,182 £49,734 Buy O
16-Sep-2025 15:23 1,571.00p 3,047 £47,868 Sell AT
16-Sep-2025 16:35 1,572.00p 2,708 £42,570 Unknown
16-Sep-2025 12:19 1,564.00p 2,634 £41,196 Sell AT
16-Sep-2025 08:43 1,566.00p 2,541 £39,792 Sell O
16-Sep-2025 15:23 1,570.00p 2,418 £37,963 Sell AT
16-Sep-2025 16:35 1,572.00p 2,408 £37,854 Unknown
16-Sep-2025 16:35 1,572.00p 2,270 £35,684 Unknown
16-Sep-2025 08:49 1,570.00p 2,270 £35,639 Buy AT
16-Sep-2025 16:35 1,572.00p 2,245 £35,291 Unknown
16-Sep-2025 16:35 1,572.00p 2,230 £35,056 Unknown
16-Sep-2025 16:35 1,572.00p 2,199 £34,568 Unknown
16-Sep-2025 16:35 1,572.00p 2,180 £34,270 Unknown
16-Sep-2025 10:01 1,562.50p 2,135 £33,359 Sell O
16-Sep-2025 15:23 1,570.00p 2,100 £32,970 Sell AT
16-Sep-2025 16:35 1,572.00p 1,999 £31,424 Unknown
16-Sep-2025 16:35 1,572.00p 1,998 £31,409 Unknown
16-Sep-2025 16:35 1,572.00p 1,998 £31,409 Unknown
16-Sep-2025 11:18 1,555.32p 2,000 £31,106 Sell O
16-Sep-2025 15:48 1,566.00p 1,941 £30,396 Buy AT
16-Sep-2025 08:24 1,571.00p 1,873 £29,425 Buy O
16-Sep-2025 16:35 1,572.00p 1,855 £29,161 Unknown
16-Sep-2025 16:35 1,572.00p 1,749 £27,494 Unknown
16-Sep-2025 09:37 1,568.50p 1,705 £26,743 Unknown O
16-Sep-2025 16:35 1,572.00p 1,696 £26,661 Unknown
16-Sep-2025 16:35 1,572.00p 1,647 £25,891 Unknown
16-Sep-2025 16:35 1,572.00p 1,622 £25,498 Unknown
16-Sep-2025 11:00 1,555.21p 1,599 £24,868 Buy O
16-Sep-2025 16:35 1,572.00p 1,576 £24,775 Unknown
16-Sep-2025 16:35 1,572.00p 1,571 £24,696 Unknown
16-Sep-2025 15:34 1,569.61p 1,544 £24,235 Sell O
16-Sep-2025 16:35 1,572.00p 1,537 £24,162 Unknown
16-Sep-2025 12:10 1,561.00p 1,528 £23,852 Sell AT
16-Sep-2025 11:04 1,555.40p 1,500 £23,331 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,572.00p
Change Today -1.00p
% Change -0.06 %
52 Week High 3,190.00p
52 Week Low 1,553.52p
Volume 539,335
Shares Issued 102.26m
Market Cap £1,607.46m
Beta 0.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 16-Sep-2025

Time Volume / Share Price
17:15 26,287 @ 1,570.00p
17:08 477 @ 1,568.49p
17:03 584 @ 1,569.07p
14:51 1,287 @ 1,570.00p
16:39 1,000 @ 1,563.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page