Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,613.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 2,834.00p
  • 52 Week Low: 1,514.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 559,615
  • Market Cap: £1,649.38m
  • RiskGrade: 191
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:47 1,619.94p 1,940 £31,427 Sell O
31-Oct-2025 16:35 1,613.00p 1,314 £21,195 Unknown
31-Oct-2025 16:35 1,613.00p 196 £3,162 Unknown
31-Oct-2025 16:35 1,613.00p 2 £32 Unknown
31-Oct-2025 16:35 1,613.00p 3,743 £60,375 Unknown
31-Oct-2025 16:35 1,613.00p 320 £5,162 Unknown
31-Oct-2025 16:35 1,613.00p 684 £11,033 Unknown
31-Oct-2025 16:35 1,613.00p 29 £468 Unknown
31-Oct-2025 16:35 1,613.00p 727 £11,726 Unknown
31-Oct-2025 16:35 1,613.00p 5 £81 Unknown
31-Oct-2025 16:35 1,613.00p 558 £9,000 Unknown
31-Oct-2025 16:35 1,613.00p 6 £97 Unknown
31-Oct-2025 16:35 1,613.00p 215 £3,468 Unknown
31-Oct-2025 16:35 1,613.00p 301 £4,855 Unknown
31-Oct-2025 16:35 1,613.00p 1,709 £27,566 Unknown
31-Oct-2025 16:35 1,613.00p 32 £516 Unknown
31-Oct-2025 16:35 1,613.00p 129 £2,081 Unknown
31-Oct-2025 16:35 1,613.00p 524 £8,452 Unknown
31-Oct-2025 16:35 1,613.00p 346 £5,581 Unknown
31-Oct-2025 16:35 1,613.00p 586 £9,452 Unknown
31-Oct-2025 16:35 1,613.00p 3 £48 Unknown
31-Oct-2025 16:35 1,613.00p 2,122 £34,228 Unknown
31-Oct-2025 16:35 1,613.00p 3 £48 Unknown
31-Oct-2025 16:35 1,613.00p 1 £16 Unknown
31-Oct-2025 16:35 1,613.00p 6 £97 Unknown
31-Oct-2025 16:35 1,613.00p 53 £855 Unknown
31-Oct-2025 16:35 1,613.00p 4,328 £69,811 Unknown
31-Oct-2025 16:35 1,613.00p 19 £306 Unknown
31-Oct-2025 16:35 1,613.00p 57 £919 Unknown
31-Oct-2025 16:35 1,613.00p 12 £194 Unknown
31-Oct-2025 16:35 1,613.00p 279 £4,500 Unknown
31-Oct-2025 16:35 1,613.00p 385 £6,210 Unknown
31-Oct-2025 16:35 1,613.00p 260 £4,194 Unknown
31-Oct-2025 16:35 1,613.00p 2,633 £42,470 Unknown
31-Oct-2025 16:35 1,613.00p 57 £919 Unknown
31-Oct-2025 16:35 1,613.00p 11 £177 Unknown
31-Oct-2025 16:35 1,613.00p 8 £129 Unknown
31-Oct-2025 16:35 1,613.00p 117 £1,887 Unknown
31-Oct-2025 16:35 1,613.00p 570 £9,194 Unknown
31-Oct-2025 16:35 1,613.00p 535 £8,630 Unknown
31-Oct-2025 16:35 1,613.00p 485 £7,823 Unknown
31-Oct-2025 16:35 1,613.00p 2 £32 Unknown
31-Oct-2025 16:35 1,613.00p 600 £9,678 Unknown
31-Oct-2025 16:35 1,613.00p 740 £11,936 Unknown
31-Oct-2025 16:35 1,613.00p 25 £403 Unknown
31-Oct-2025 16:35 1,613.00p 5,966 £96,232 Unknown
31-Oct-2025 16:35 1,613.00p 374 £6,033 Unknown
31-Oct-2025 16:35 1,613.00p 397 £6,404 Unknown
31-Oct-2025 16:35 1,613.00p 130 £2,097 Unknown
31-Oct-2025 16:35 1,613.00p 388 £6,258 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,613.00p
Change Today -46.00p
% Change -2.77 %
52 Week High 2,834.00p
52 Week Low 1,514.00p
Volume 559,615
Shares Issued 102.26m
Market Cap £1,649.38m
Beta 1.04
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:47 1,940 @ 1,619.94p
16:35 85 @ 1,613.00p
16:35 31 @ 1,613.00p
16:35 202 @ 1,613.00p
16:35 275,531 @ 1,613.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page