Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,979.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 258,635
  • Market Cap: £2,023.64m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,979.00p 800 £15,832 Buy O
06-Jun-2025 16:35 1,979.00p 29 £574 Unknown
06-Jun-2025 16:35 1,979.00p 1,255 £24,836 Unknown
06-Jun-2025 16:35 1,979.00p 1,344 £26,598 Unknown
06-Jun-2025 16:35 1,979.00p 4 £79 Unknown
06-Jun-2025 16:35 1,979.00p 24 £475 Unknown
06-Jun-2025 16:35 1,979.00p 2 £40 Unknown
06-Jun-2025 16:35 1,979.00p 9 £178 Unknown
06-Jun-2025 16:35 1,979.00p 1 £20 Unknown
06-Jun-2025 16:35 1,979.00p 1 £20 Unknown
06-Jun-2025 16:35 1,979.00p 1 £20 Unknown
06-Jun-2025 16:35 1,979.00p 26 £514 Unknown
06-Jun-2025 16:35 1,979.00p 107 £2,118 Unknown
06-Jun-2025 16:35 1,979.00p 16 £317 Unknown
06-Jun-2025 16:35 1,979.00p 143 £2,830 Unknown
06-Jun-2025 16:35 1,979.00p 72 £1,425 Unknown
06-Jun-2025 16:35 1,979.00p 20 £396 Unknown
06-Jun-2025 16:35 1,979.00p 56 £1,108 Unknown
06-Jun-2025 16:35 1,979.00p 33 £653 Unknown
06-Jun-2025 16:35 1,979.00p 100 £1,979 Unknown
06-Jun-2025 16:35 1,979.00p 3,753 £74,272 Unknown
06-Jun-2025 16:35 1,979.00p 210 £4,156 Unknown
06-Jun-2025 16:35 1,979.00p 143 £2,830 Unknown
06-Jun-2025 16:35 1,979.00p 156 £3,087 Unknown
06-Jun-2025 16:35 1,979.00p 385 £7,619 Unknown
06-Jun-2025 16:35 1,979.00p 64 £1,267 Unknown
06-Jun-2025 16:35 1,979.00p 87 £1,722 Unknown
06-Jun-2025 16:35 1,979.00p 270 £5,343 Unknown
06-Jun-2025 16:35 1,979.00p 979 £19,374 Unknown
06-Jun-2025 16:35 1,979.00p 232 £4,591 Unknown
06-Jun-2025 16:35 1,979.00p 2,208 £43,696 Unknown
06-Jun-2025 16:35 1,979.00p 587 £11,617 Unknown
06-Jun-2025 16:35 1,979.00p 209 £4,136 Unknown
06-Jun-2025 16:35 1,979.00p 1,281 £25,351 Unknown
06-Jun-2025 16:35 1,979.00p 346 £6,847 Unknown
06-Jun-2025 16:35 1,979.00p 146 £2,889 Unknown
06-Jun-2025 16:35 1,979.00p 4 £79 Unknown
06-Jun-2025 16:35 1,979.00p 1 £20 Unknown
06-Jun-2025 16:35 1,979.00p 1,683 £33,307 Unknown
06-Jun-2025 16:35 1,979.00p 965 £19,097 Unknown
06-Jun-2025 16:35 1,979.00p 1,876 £37,126 Unknown
06-Jun-2025 16:35 1,979.00p 679 £13,437 Unknown
06-Jun-2025 16:35 1,979.00p 1,650 £32,654 Unknown
06-Jun-2025 16:35 1,979.00p 14 £277 Unknown
06-Jun-2025 16:35 1,979.00p 298 £5,897 Unknown
06-Jun-2025 16:35 1,979.00p 746 £14,763 Unknown
06-Jun-2025 16:35 1,979.00p 113 £2,236 Unknown
06-Jun-2025 16:35 1,979.00p 76 £1,504 Unknown
06-Jun-2025 16:35 1,979.00p 99 £1,959 Unknown
06-Jun-2025 16:35 1,979.00p 74 £1,464 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,979.00p
Change Today 7.00p
% Change 0.36 %
52 Week High 3,190.00
52 Week Low 1,687.00
Volume 258,635
Shares Issued 102.26m
Market Cap £2,023.64m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average81.02% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
64.13% below the market average64.13% below the market average64.13% below the market average64.13% below the market average64.13% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
14.79% above the market average14.79% above the market average14.79% above the market average14.79% above the market average14.79% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 30-May-25 04-Oct-24
Amount 50.00p 19.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:07 0 @ 1,970.00p
16:06 19 @ 1,970.00p
15:34 2 @ 1,968.00p
15:34 1 @ 1,968.00p
15:32 7 @ 1,970.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page