Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,572.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,553.52p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 539,335
  • Market Cap: £1,607.46m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:15 1,570.00p 26,287 £412,706 Sell O
17:08 1,568.49p 477 £7,482 Sell O
17:03 1,569.07p 584 £9,163 Sell O
16:39 1,563.00p 1,000 £15,630 Sell O
16:35 1,572.00p 419 £6,587 Buy O
16:35 1,572.00p 11,839 £186,109 Buy O
16:35 1,572.00p 69 £1,085 Unknown
16:35 1,572.00p 15 £236 Unknown
16:35 1,572.00p 2 £31 Unknown
16:35 1,572.00p 501 £7,876 Unknown
16:35 1,572.00p 3 £47 Unknown
16:35 1,572.00p 834 £13,110 Unknown
16:35 1,572.00p 541 £8,504 Unknown
16:35 1,572.00p 6 £94 Unknown
16:35 1,572.00p 2,199 £34,568 Unknown
16:35 1,572.00p 48 £755 Unknown
16:35 1,572.00p 19 £299 Unknown
16:35 1,572.00p 277 £4,354 Unknown
16:35 1,572.00p 28 £440 Unknown
16:35 1,572.00p 192 £3,018 Unknown
16:35 1,572.00p 172 £2,704 Unknown
16:35 1,572.00p 351 £5,518 Unknown
16:35 1,572.00p 5 £79 Unknown
16:35 1,572.00p 24 £377 Unknown
16:35 1,572.00p 161 £2,531 Unknown
16:35 1,572.00p 135 £2,122 Unknown
16:35 1,572.00p 62 £975 Unknown
16:35 1,572.00p 632 £9,935 Unknown
16:35 1,572.00p 27 £424 Unknown
16:35 1,572.00p 116 £1,824 Unknown
16:35 1,572.00p 8 £126 Unknown
16:35 1,572.00p 35 £550 Unknown
16:35 1,572.00p 15 £236 Unknown
16:35 1,572.00p 67 £1,053 Unknown
16:35 1,572.00p 38 £597 Unknown
16:35 1,572.00p 522 £8,206 Unknown
16:35 1,572.00p 36 £566 Unknown
16:35 1,572.00p 46 £723 Unknown
16:35 1,572.00p 195 £3,065 Unknown
16:35 1,572.00p 15 £236 Unknown
16:35 1,572.00p 781 £12,277 Unknown
16:35 1,572.00p 139 £2,185 Unknown
16:35 1,572.00p 259 £4,072 Unknown
16:35 1,572.00p 1,269 £19,949 Unknown
16:35 1,572.00p 5,868 £92,245 Unknown
16:35 1,572.00p 2,408 £37,854 Unknown
16:35 1,572.00p 139 £2,185 Unknown
16:35 1,572.00p 7,248 £113,939 Unknown
16:35 1,572.00p 2,708 £42,570 Unknown
16:35 1,572.00p 96 £1,509 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,572.00p
Change Today -1.00p
% Change -0.06 %
52 Week High 3,190.00p
52 Week Low 1,553.52p
Volume 539,335
Shares Issued 102.26m
Market Cap £1,607.46m
Beta 0.01
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 2
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 16-Sep-2025

Time Volume / Share Price
17:15 26,287 @ 1,570.00p
17:08 477 @ 1,568.49p
17:03 584 @ 1,569.07p
14:51 1,287 @ 1,570.00p
16:39 1,000 @ 1,563.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page