Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,613.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 559,615
  • Market Cap: £1,649.38m
  • RiskGrade: 191
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:47 1,619.94p 1,940 £31,427 Sell O
31-Oct-2025 16:35 1,613.00p 85 £1,371 Sell O
31-Oct-2025 16:35 1,613.00p 31 £500 Sell O
31-Oct-2025 16:35 1,613.00p 202 £3,258 Sell PT
31-Oct-2025 16:35 1,613.00p 275,531 £4,444,315 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,613.00p 275,531 £4,444,315 Sell PC
31-Oct-2025 11:58 1,643.79p 23,698 £389,546 Buy O
31-Oct-2025 16:35 1,613.00p 20,118 £324,503 Unknown
31-Oct-2025 16:35 1,613.00p 16,141 £260,354 Unknown
31-Oct-2025 16:35 1,613.00p 13,983 £225,546 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page