Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,572.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,553.52
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 539,335
  • Market Cap: £1,607.46m
  • RiskGrade: 191
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:15 1,570.00p 26,287 £412,706 Sell O
17:08 1,568.49p 477 £7,482 Sell O
17:03 1,569.07p 584 £9,163 Sell O
14:51 1,570.00p 1,287 £20,206 Sell O
16:39 1,563.00p 1,000 £15,630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,572.00p 123,655 £1,943,857 Buy PC
15:00 1,565.00p 45,000 £704,250 Sell O
15:17 1,574.00p 38,203 £601,315 Buy O
15:15 1,565.00p 38,203 £597,877 Sell O
17:15 1,570.00p 26,287 £412,706 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page