Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:07 | 1,970.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:06 | 1,970.00p | 19 | £374 | Sell | O |
06-Jun-2025 15:34 | 1,968.00p | 2 | £39 | Sell | O |
06-Jun-2025 15:34 | 1,968.00p | 1 | £20 | Sell | O |
06-Jun-2025 15:32 | 1,970.00p | 7 | £138 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 1,979.00p | 82,239 | £1,627,510 | Buy | PC |
06-Jun-2025 09:09 | 1,975.00p | 25,000 | £493,750 | Buy | O |
06-Jun-2025 16:13 | 1,972.00p | 7,707 | £151,982 | Buy | O |
06-Jun-2025 15:35 | 1,969.52p | 4,041 | £79,588 | Buy | O |
06-Jun-2025 08:44 | 1,969.60p | 3,965 | £78,095 | Buy | O |
You are here: research