Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

196.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 246.50p
  • 52 Week Low: 179.20p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,228,671
  • Market Cap: £1,459.49m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 196.80p 2,301 £4,528 Unknown
16:35 196.80p 6,354 £12,505 Unknown
16:35 196.80p 4,910 £9,663 Unknown
16:35 196.80p 1,056 £2,078 Unknown
16:35 196.80p 1,067 £2,100 Unknown
16:35 196.80p 1,019 £2,005 Unknown
16:35 196.80p 1,128 £2,220 Unknown
16:35 196.80p 13,625 £26,814 Unknown
16:35 196.80p 3,235 £6,366 Unknown
16:35 196.80p 1,550 £3,050 Unknown
16:35 196.80p 2,791 £5,493 Unknown
16:35 196.80p 163 £321 Unknown
16:35 196.80p 308 £606 Unknown
16:35 196.80p 561 £1,104 Unknown
16:35 196.80p 1,827 £3,596 Unknown
16:35 196.80p 270 £531 Unknown
16:35 196.80p 806 £1,586 Unknown
16:35 196.80p 912 £1,795 Unknown
16:35 196.80p 1,155 £2,273 Unknown
16:35 196.80p 2,711 £5,335 Unknown
16:35 196.80p 4,198 £8,262 Unknown
16:35 196.80p 7,859 £15,466 Unknown
16:35 196.80p 1,096 £2,157 Unknown
16:35 196.80p 949 £1,868 Unknown
16:35 196.80p 6,221 £12,243 Unknown
16:35 196.80p 6,297 £12,392 Unknown
16:35 196.80p 6,283 £12,365 Unknown
16:35 196.80p 4,929 £9,700 Unknown
16:35 196.80p 7,268 £14,303 Unknown
16:35 196.80p 11,528 £22,687 Unknown
16:35 196.80p 2,052 £4,038 Unknown
16:35 196.80p 2,902 £5,711 Unknown
16:35 196.80p 896 £1,763 Unknown
16:35 196.80p 1,278 £2,515 Unknown
16:35 196.80p 625 £1,230 Unknown
16:35 196.80p 132 £260 Unknown
16:35 196.80p 5,400 £10,627 Unknown
16:35 196.80p 1,705 £3,355 Unknown
16:35 196.80p 7,406 £14,575 Unknown
16:35 196.80p 855 £1,683 Unknown
16:35 196.80p 1,040 £2,047 Unknown
16:35 196.80p 1,348 £2,653 Unknown
16:35 196.80p 401 £789 Unknown
16:35 196.80p 843 £1,659 Unknown
16:35 196.80p 276 £543 Unknown
16:35 196.80p 64 £126 Unknown
16:35 196.80p 17,303 £34,052 Unknown
16:35 196.80p 2,832 £5,573 Unknown
16:35 196.80p 1,508 £2,968 Unknown
16:35 196.80p 103 £203 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Grainger Market Data

Currency UK Pounds
Share Price 196.80p
Change Today 1.40p
% Change 0.72 %
52 Week High 246.50p
52 Week Low 179.20p
Volume 1,228,671
Shares Issued 741.61m
Market Cap £1,459.49m
RiskGrade 114

Grainger Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average37.18% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average44.39% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Income
32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average32.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Growth
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Grainger Dividends

  Latest Previous
  Interim Final
Ex-Div 22-May-25 16-Jan-25
Paid 07-Jul-25 21-Feb-25
Amount 2.85p 5.01p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 15,108 @ 196.80p
16:35 50,753 @ 196.80p
16:35 2,782 @ 196.80p
16:35 3,832 @ 196.80p
16:35 2,795 @ 196.80p

Grainger Key Personnel

CEO Helen Gordon
CFO Robert Hudson

Top of Page