Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 683.00p | 269 | £1,837 | Sell | AT |
11:19 | 684.43p | 3 | £20 | Buy | O |
10:59 | 683.00p | 11 | £75 | Sell | AT |
10:49 | 684.70p | 17 | £116 | Buy | O |
10:30 | 683.00p | 266 | £1,817 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 685.41p | 2,988 | £20,480 | Sell | O |
08:11 | 686.00p | 1,649 | £11,312 | Sell | AT |
08:34 | 684.00p | 995 | £6,806 | Sell | AT |
09:20 | 683.66p | 740 | £5,059 | Sell | O |
10:06 | 683.50p | 550 | £3,759 | Sell | AT |
You are here: research