12-Sep-2025 16:35 |
909.00p |
10,385 |
£94,400 |
Unknown |
PC |
12-Sep-2025 11:52 |
912.00p |
6,061 |
£55,276 |
Buy |
AT |
12-Sep-2025 08:10 |
914.04p |
2,735 |
£24,999 |
Buy |
O |
12-Sep-2025 12:09 |
911.69p |
2,481 |
£22,619 |
Sell |
O |
12-Sep-2025 08:27 |
904.35p |
1,800 |
£16,278 |
Sell |
O |
12-Sep-2025 16:35 |
909.00p |
1,495 |
£13,590 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
1,236 |
£11,235 |
Unknown |
|
12-Sep-2025 11:52 |
912.00p |
1,201 |
£10,953 |
Buy |
AT |
12-Sep-2025 15:27 |
909.69p |
933 |
£8,487 |
Sell |
O |
12-Sep-2025 16:35 |
909.00p |
915 |
£8,317 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
907 |
£8,245 |
Unknown |
|
12-Sep-2025 16:19 |
910.51p |
877 |
£7,985 |
Buy |
O |
12-Sep-2025 15:22 |
908.00p |
827 |
£7,509 |
Sell |
AT |
12-Sep-2025 11:52 |
912.00p |
763 |
£6,959 |
Buy |
AT |
12-Sep-2025 08:32 |
903.49p |
700 |
£6,324 |
Sell |
O |
12-Sep-2025 09:50 |
910.00p |
670 |
£6,097 |
Sell |
AT |
12-Sep-2025 16:35 |
909.00p |
577 |
£5,245 |
Unknown |
|
12-Sep-2025 14:20 |
911.70p |
549 |
£5,005 |
Sell |
O |
12-Sep-2025 11:57 |
915.03p |
545 |
£4,987 |
Buy |
O |
12-Sep-2025 16:35 |
909.00p |
533 |
£4,845 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
480 |
£4,363 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
479 |
£4,354 |
Unknown |
|
12-Sep-2025 08:00 |
902.00p |
480 |
£4,330 |
Sell |
UT |
12-Sep-2025 16:35 |
909.00p |
452 |
£4,109 |
Buy |
|
12-Sep-2025 11:18 |
914.03p |
437 |
£3,994 |
Buy |
O |
12-Sep-2025 11:17 |
910.62p |
365 |
£3,324 |
Sell |
O |
12-Sep-2025 16:35 |
909.00p |
359 |
£3,263 |
Unknown |
|
12-Sep-2025 16:24 |
908.00p |
353 |
£3,205 |
Sell |
AT |
12-Sep-2025 16:19 |
909.32p |
330 |
£3,001 |
Sell |
O |
12-Sep-2025 16:35 |
909.00p |
328 |
£2,982 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
316 |
£2,872 |
Unknown |
|
12-Sep-2025 12:36 |
912.86p |
300 |
£2,739 |
Sell |
O |
12-Sep-2025 15:39 |
910.32p |
300 |
£2,731 |
Sell |
O |
12-Sep-2025 08:00 |
902.00p |
276 |
£2,490 |
Sell |
|
12-Sep-2025 10:11 |
910.75p |
273 |
£2,486 |
Sell |
O |
12-Sep-2025 16:35 |
909.00p |
269 |
£2,445 |
Unknown |
|
12-Sep-2025 11:52 |
912.62p |
240 |
£2,190 |
Sell |
O |
12-Sep-2025 15:29 |
909.00p |
224 |
£2,036 |
Sell |
AT |
12-Sep-2025 16:10 |
909.70p |
204 |
£1,856 |
Sell |
O |
12-Sep-2025 15:09 |
909.00p |
197 |
£1,791 |
Sell |
AT |
12-Sep-2025 13:36 |
910.00p |
190 |
£1,729 |
Sell |
AT |
12-Sep-2025 12:39 |
910.00p |
190 |
£1,729 |
Sell |
AT |
12-Sep-2025 09:50 |
911.00p |
176 |
£1,603 |
Sell |
AT |
12-Sep-2025 15:41 |
908.00p |
174 |
£1,580 |
Sell |
AT |
12-Sep-2025 14:25 |
910.00p |
173 |
£1,574 |
Sell |
AT |
12-Sep-2025 14:54 |
910.00p |
172 |
£1,565 |
Sell |
AT |
12-Sep-2025 16:35 |
909.00p |
171 |
£1,554 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
171 |
£1,554 |
Unknown |
|
12-Sep-2025 16:35 |
909.00p |
160 |
£1,454 |
Unknown |
|
12-Sep-2025 09:50 |
911.00p |
154 |
£1,403 |
Sell |
AT |
|
Final |
Final |
Ex-Div |
14-Nov-24 |
16-Nov-23 |
Paid |
13-Dec-24 |
15-Dec-23 |
Amount |
20.00¢ |
19.00¢ |
15:48 |
2 @ 908.00p |
15:48 |
4 @ 908.00p |
16:35 |
10,385 @ 909.00p |
16:35 |
452 @ 909.00p |
16:35 |
3 @ 909.00p |
Top of Page
You are here:
research