Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

909.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 917.00
  • 52 Week Low: 632.00
  • Currency: UK Pounds
  • Shares Issued: 63.91m
  • Volume: 37,514
  • Market Cap: £580.95m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 909.00p 10,385 £94,400 Unknown PC
12-Sep-2025 11:52 912.00p 6,061 £55,276 Buy AT
12-Sep-2025 08:10 914.04p 2,735 £24,999 Buy O
12-Sep-2025 12:09 911.69p 2,481 £22,619 Sell O
12-Sep-2025 08:27 904.35p 1,800 £16,278 Sell O
12-Sep-2025 16:35 909.00p 1,495 £13,590 Unknown
12-Sep-2025 16:35 909.00p 1,236 £11,235 Unknown
12-Sep-2025 11:52 912.00p 1,201 £10,953 Buy AT
12-Sep-2025 15:27 909.69p 933 £8,487 Sell O
12-Sep-2025 16:35 909.00p 915 £8,317 Unknown
12-Sep-2025 16:35 909.00p 907 £8,245 Unknown
12-Sep-2025 16:19 910.51p 877 £7,985 Buy O
12-Sep-2025 15:22 908.00p 827 £7,509 Sell AT
12-Sep-2025 11:52 912.00p 763 £6,959 Buy AT
12-Sep-2025 08:32 903.49p 700 £6,324 Sell O
12-Sep-2025 09:50 910.00p 670 £6,097 Sell AT
12-Sep-2025 16:35 909.00p 577 £5,245 Unknown
12-Sep-2025 14:20 911.70p 549 £5,005 Sell O
12-Sep-2025 11:57 915.03p 545 £4,987 Buy O
12-Sep-2025 16:35 909.00p 533 £4,845 Unknown
12-Sep-2025 16:35 909.00p 480 £4,363 Unknown
12-Sep-2025 16:35 909.00p 479 £4,354 Unknown
12-Sep-2025 08:00 902.00p 480 £4,330 Sell UT
12-Sep-2025 16:35 909.00p 452 £4,109 Buy
12-Sep-2025 11:18 914.03p 437 £3,994 Buy O
12-Sep-2025 11:17 910.62p 365 £3,324 Sell O
12-Sep-2025 16:35 909.00p 359 £3,263 Unknown
12-Sep-2025 16:24 908.00p 353 £3,205 Sell AT
12-Sep-2025 16:19 909.32p 330 £3,001 Sell O
12-Sep-2025 16:35 909.00p 328 £2,982 Unknown
12-Sep-2025 16:35 909.00p 316 £2,872 Unknown
12-Sep-2025 12:36 912.86p 300 £2,739 Sell O
12-Sep-2025 15:39 910.32p 300 £2,731 Sell O
12-Sep-2025 08:00 902.00p 276 £2,490 Sell
12-Sep-2025 10:11 910.75p 273 £2,486 Sell O
12-Sep-2025 16:35 909.00p 269 £2,445 Unknown
12-Sep-2025 11:52 912.62p 240 £2,190 Sell O
12-Sep-2025 15:29 909.00p 224 £2,036 Sell AT
12-Sep-2025 16:10 909.70p 204 £1,856 Sell O
12-Sep-2025 15:09 909.00p 197 £1,791 Sell AT
12-Sep-2025 13:36 910.00p 190 £1,729 Sell AT
12-Sep-2025 12:39 910.00p 190 £1,729 Sell AT
12-Sep-2025 09:50 911.00p 176 £1,603 Sell AT
12-Sep-2025 15:41 908.00p 174 £1,580 Sell AT
12-Sep-2025 14:25 910.00p 173 £1,574 Sell AT
12-Sep-2025 14:54 910.00p 172 £1,565 Sell AT
12-Sep-2025 16:35 909.00p 171 £1,554 Unknown
12-Sep-2025 16:35 909.00p 171 £1,554 Unknown
12-Sep-2025 16:35 909.00p 160 £1,454 Unknown
12-Sep-2025 09:50 911.00p 154 £1,403 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 909.00p
Change Today 4.00p
% Change 0.44 %
52 Week High 917.00
52 Week Low 632.00
Volume 37,514
Shares Issued 63.91m
Market Cap £580.95m
Beta 0.00

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average
83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average
Income Not Available
Growth
86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average
81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 13-Dec-24 15-Dec-23
Amount 20.00¢ 19.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
15:48 2 @ 908.00p
15:48 4 @ 908.00p
16:35 10,385 @ 909.00p
16:35 452 @ 909.00p
16:35 3 @ 909.00p

Top of Page