16:35 |
923.00p |
9,263 |
£85,498 |
Buy |
PC |
16:29 |
918.00p |
3,200 |
£29,376 |
Sell |
AT |
14:47 |
922.00p |
2,169 |
£19,998 |
Buy |
O |
16:35 |
923.00p |
1,959 |
£18,082 |
Unknown |
|
13:05 |
919.00p |
1,631 |
£14,989 |
Buy |
O |
16:35 |
923.00p |
1,578 |
£14,565 |
Unknown |
|
15:46 |
920.00p |
1,303 |
£11,988 |
Buy |
O |
10:25 |
923.97p |
1,207 |
£11,152 |
Buy |
O |
16:29 |
918.00p |
1,132 |
£10,392 |
Buy |
AT |
08:00 |
920.04p |
1,089 |
£10,019 |
Buy |
O |
08:10 |
921.49p |
1,083 |
£9,980 |
Buy |
O |
14:23 |
916.00p |
926 |
£8,482 |
Sell |
AT |
16:35 |
923.00p |
621 |
£5,732 |
Unknown |
|
13:53 |
916.03p |
556 |
£5,093 |
Sell |
O |
16:35 |
923.00p |
439 |
£4,052 |
Unknown |
|
16:35 |
923.00p |
439 |
£4,052 |
Unknown |
|
13:45 |
916.30p |
397 |
£3,638 |
Sell |
O |
16:35 |
923.00p |
380 |
£3,507 |
Unknown |
|
08:35 |
923.61p |
367 |
£3,390 |
Buy |
O |
16:35 |
923.00p |
345 |
£3,184 |
Unknown |
|
09:28 |
923.16p |
324 |
£2,991 |
Buy |
O |
15:58 |
920.00p |
323 |
£2,972 |
Buy |
AT |
16:35 |
923.00p |
297 |
£2,741 |
Unknown |
|
13:58 |
919.00p |
293 |
£2,693 |
Buy |
AT |
16:35 |
923.00p |
244 |
£2,252 |
Unknown |
|
16:35 |
923.00p |
228 |
£2,104 |
Unknown |
|
16:35 |
923.00p |
198 |
£1,828 |
Unknown |
|
16:29 |
918.00p |
197 |
£1,808 |
Buy |
AT |
16:35 |
923.00p |
192 |
£1,772 |
Unknown |
|
16:35 |
923.00p |
186 |
£1,717 |
Unknown |
|
16:35 |
923.00p |
179 |
£1,652 |
Unknown |
|
16:35 |
923.00p |
178 |
£1,643 |
Unknown |
|
15:27 |
916.00p |
167 |
£1,530 |
Sell |
AT |
16:35 |
923.00p |
147 |
£1,357 |
Unknown |
|
16:35 |
923.00p |
137 |
£1,264 |
Unknown |
|
16:35 |
923.00p |
133 |
£1,228 |
Unknown |
|
16:35 |
923.00p |
125 |
£1,154 |
Unknown |
|
16:35 |
923.00p |
118 |
£1,089 |
Unknown |
|
16:35 |
923.00p |
112 |
£1,034 |
Unknown |
|
15:36 |
919.88p |
108 |
£994 |
Buy |
O |
16:35 |
923.00p |
107 |
£988 |
Unknown |
|
16:35 |
923.00p |
82 |
£757 |
Unknown |
|
11:29 |
918.85p |
81 |
£744 |
Buy |
O |
16:35 |
923.00p |
76 |
£702 |
Unknown |
|
16:35 |
923.00p |
70 |
£646 |
Unknown |
|
16:35 |
923.00p |
69 |
£637 |
Unknown |
|
16:35 |
923.00p |
58 |
£535 |
Unknown |
|
16:35 |
923.00p |
55 |
£508 |
Unknown |
|
16:35 |
923.00p |
54 |
£498 |
Unknown |
|
08:00 |
921.79p |
53 |
£488 |
Buy |
O |
|
Final |
Final |
Ex-Div |
14-Nov-24 |
16-Nov-23 |
Paid |
13-Dec-24 |
15-Dec-23 |
Amount |
20.00¢ |
19.00¢ |
16:35 |
9,263 @ 923.00p |
16:35 |
5 @ 923.00p |
16:35 |
58 @ 923.00p |
16:35 |
69 @ 923.00p |
16:35 |
18 @ 923.00p |
Top of Page
You are here:
research