Fidelity Emerging Markets Limited Ptg NPV (FEML)

Sector:

Investment Firms

Index:

FTSE 250

947.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 980.00p
  • 52 Week Low: 632.00p
  • Currency: UK Pounds
  • Shares Issued: 63.91m
  • Volume: 54,897
  • Market Cap: £605.23m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 947.00p 5,217 £49,405 Sell PC
31-Oct-2025 16:35 947.00p 19 £180 Unknown
31-Oct-2025 16:35 947.00p 1,486 £14,072 Unknown
31-Oct-2025 16:35 947.00p 446 £4,224 Unknown
31-Oct-2025 16:35 947.00p 117 £1,108 Unknown
31-Oct-2025 16:35 947.00p 165 £1,563 Unknown
31-Oct-2025 16:35 947.00p 305 £2,888 Unknown
31-Oct-2025 16:35 947.00p 41 £388 Unknown
31-Oct-2025 16:35 947.00p 265 £2,510 Unknown
31-Oct-2025 16:35 947.00p 45 £426 Unknown
31-Oct-2025 16:35 947.00p 126 £1,193 Unknown
31-Oct-2025 16:35 947.00p 136 £1,288 Unknown
31-Oct-2025 16:35 947.00p 90 £852 Unknown
31-Oct-2025 16:35 947.00p 1 £10 Unknown
31-Oct-2025 16:35 947.00p 4 £38 Unknown
31-Oct-2025 16:35 947.00p 1 £10 Unknown
31-Oct-2025 16:35 947.00p 481 £4,555 Unknown
31-Oct-2025 16:35 947.00p 18 £170 Unknown
31-Oct-2025 16:35 947.00p 80 £758 Unknown
31-Oct-2025 16:35 947.00p 105 £994 Unknown
31-Oct-2025 16:35 947.00p 205 £1,941 Unknown
31-Oct-2025 16:35 947.00p 121 £1,146 Unknown
31-Oct-2025 16:35 947.00p 168 £1,591 Unknown
31-Oct-2025 16:35 947.00p 777 £7,358 Unknown
31-Oct-2025 16:35 947.00p 11 £104 Unknown
31-Oct-2025 16:35 947.00p 4 £38 Unknown
31-Oct-2025 16:29 950.00p 49 £466 Buy AT
31-Oct-2025 16:29 948.00p 149 £1,412 Sell AT
31-Oct-2025 16:15 948.00p 45 £427 Sell AT
31-Oct-2025 15:50 948.00p 3 £28 Sell AT
31-Oct-2025 15:49 951.00p 4 £38 Buy O
31-Oct-2025 15:49 949.00p 1,800 £17,082 Sell AT
31-Oct-2025 15:49 950.00p 2,500 £23,750 Buy O
31-Oct-2025 15:35 949.00p 125 £1,186 Sell AT
31-Oct-2025 15:33 949.00p 148 £1,404 Sell AT
31-Oct-2025 15:33 949.00p 19 £180 Sell AT
31-Oct-2025 15:26 949.00p 52 £494 Sell AT
31-Oct-2025 15:21 950.00p 1,578 £14,991 Unknown O
31-Oct-2025 14:56 950.70p 260 £2,472 Sell O
31-Oct-2025 14:45 951.00p 155 £1,474 Buy AT
31-Oct-2025 14:45 950.00p 175 £1,662 Buy AT
31-Oct-2025 14:45 950.00p 150 £1,425 Buy AT
31-Oct-2025 14:44 950.00p 369 £3,506 Sell AT
31-Oct-2025 14:44 950.00p 369 £3,506 Buy AT
31-Oct-2025 14:44 950.00p 720 £6,840 Sell AT
31-Oct-2025 14:44 950.00p 2,579 £24,500 Buy AT
31-Oct-2025 14:44 950.00p 10 £95 Buy O
31-Oct-2025 14:36 950.00p 46 £437 Sell AT
31-Oct-2025 14:36 950.00p 267 £2,536 Sell AT
31-Oct-2025 14:36 950.00p 24 £228 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEML Market Data

Currency UK Pounds
Share Price 947.00p
Change Today -3.00p
% Change -0.32 %
52 Week High 980.00p
52 Week Low 632.00p
Volume 54,897
Shares Issued 63.91m
Market Cap £605.23m
Beta 0.75

FEML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average69.63% above the market average
83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average83.28% above the sector average
Income Not Available
Growth
86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average
81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average81.43% below the sector average

FEML Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 09-Dec-25 13-Dec-24
Amount 26.00¢ 20.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 5,217 @ 947.00p
16:35 1 @ 947.00p
16:35 481 @ 947.00p
16:35 18 @ 947.00p
16:35 80 @ 947.00p

Top of Page