Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

139.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 225.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 80.83m
  • Volume: 212,312
  • Market Cap: £112.76m
  • RiskGrade: 210
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 16:29 141.90p 1,399 £1,985 Buy O
20-Dec-2024 16:19 140.00p 2,981 £4,173 Buy AT
20-Dec-2024 15:52 140.00p 283 £396 Buy AT
20-Dec-2024 15:52 140.00p 618 £865 Buy AT
20-Dec-2024 15:52 140.00p 3,465 £4,851 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 11:52 140.50p 10,000 £14,050 Buy AT
20-Dec-2024 11:52 140.43p 10,000 £14,043 Buy O
20-Dec-2024 12:01 140.18p 8,159 £11,437 Buy O
20-Dec-2024 09:44 140.50p 6,715 £9,435 Buy O
20-Dec-2024 10:18 141.00p 6,329 £8,924 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page