Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 164.00p | 1 | £2 | Buy | O |
15:01 | 162.56p | 3,806 | £6,187 | Sell | O |
12:27 | 161.50p | 1,306 | £2,109 | Buy | AT |
12:27 | 161.50p | 471 | £761 | Buy | AT |
12:27 | 161.50p | 72 | £116 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 162.56p | 3,806 | £6,187 | Sell | O |
08:33 | 161.00p | 1,528 | £2,460 | Buy | AT |
08:24 | 161.00p | 1,500 | £2,415 | Sell | AT |
12:27 | 161.50p | 1,306 | £2,109 | Buy | AT |
09:29 | 160.76p | 1,244 | £2,000 | Buy | O |
You are here: research