Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

139.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 225.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 80.83m
  • Volume: 212,312
  • Market Cap: £112.76m
  • RiskGrade: 210
  • Beta: 0.27

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 11:52 140.50p 10,000 £14,050 Buy AT
20-Dec-2024 11:52 140.43p 10,000 £14,043 Buy O
20-Dec-2024 12:01 140.18p 8,159 £11,437 Buy O
20-Dec-2024 09:44 140.50p 6,715 £9,435 Buy O
20-Dec-2024 10:18 141.00p 6,329 £8,924 Buy AT
20-Dec-2024 08:41 140.60p 6,075 £8,542 Sell O
20-Dec-2024 08:23 145.00p 5,000 £7,250 Sell AT
20-Dec-2024 08:23 145.00p 5,000 £7,250 Sell AT
20-Dec-2024 08:16 145.00p 5,000 £7,250 Sell AT
20-Dec-2024 08:10 144.00p 5,000 £7,200 Buy AT
20-Dec-2024 09:28 141.00p 5,000 £7,050 Buy AT
20-Dec-2024 09:57 141.00p 5,000 £7,050 Buy AT
20-Dec-2024 10:17 141.00p 5,000 £7,050 Buy AT
20-Dec-2024 08:59 140.00p 5,000 £7,000 Sell O
20-Dec-2024 13:27 139.23p 4,826 £6,719 Sell O
20-Dec-2024 09:56 140.50p 4,730 £6,646 Buy AT
20-Dec-2024 08:00 144.50p 3,730 £5,390 Buy AT
20-Dec-2024 08:01 144.50p 3,682 £5,320 Buy AT
20-Dec-2024 09:07 143.80p 3,474 £4,996 Buy O
20-Dec-2024 12:29 140.38p 3,540 £4,969 Buy O
20-Dec-2024 08:34 143.30p 3,467 £4,968 Buy O
20-Dec-2024 15:52 140.00p 3,521 £4,929 Buy AT
20-Dec-2024 10:12 139.46p 3,521 £4,910 Sell O
20-Dec-2024 15:52 140.00p 3,465 £4,851 Buy AT
20-Dec-2024 09:24 141.10p 3,419 £4,824 Sell O
20-Dec-2024 08:11 146.00p 3,028 £4,421 Sell O
20-Dec-2024 10:27 138.50p 3,063 £4,242 Sell AT
20-Dec-2024 13:25 140.40p 3,000 £4,212 Buy O
20-Dec-2024 16:19 140.00p 2,981 £4,173 Buy AT
20-Dec-2024 15:52 140.00p 2,891 £4,047 Buy AT
20-Dec-2024 09:35 139.19p 2,900 £4,036 Sell O
20-Dec-2024 08:25 142.88p 2,795 £3,993 Sell O
20-Dec-2024 08:22 145.69p 2,500 £3,642 Sell O
20-Dec-2024 13:41 140.40p 2,492 £3,499 Buy O
20-Dec-2024 08:00 137.00p 2,348 £3,217 Sell AT
20-Dec-2024 08:08 144.13p 2,100 £3,027 Sell O
20-Dec-2024 15:41 139.93p 2,129 £2,979 Buy O
20-Dec-2024 09:06 141.10p 2,000 £2,822 Sell O
20-Dec-2024 09:34 140.87p 2,000 £2,818 Buy O
20-Dec-2024 08:01 140.00p 2,000 £2,800 Buy AT
20-Dec-2024 11:45 140.00p 2,000 £2,800 Buy AT
20-Dec-2024 08:00 135.00p 2,000 £2,700 Sell UT
20-Dec-2024 15:52 140.00p 1,743 £2,440 Buy AT
20-Dec-2024 08:03 147.50p 1,500 £2,212 Buy AT
20-Dec-2024 08:03 145.00p 1,500 £2,175 Buy AT
20-Dec-2024 08:29 141.00p 1,500 £2,115 Sell AT
20-Dec-2024 08:36 139.50p 1,500 £2,092 Sell AT
20-Dec-2024 08:00 137.50p 1,500 £2,062 Buy AT
20-Dec-2024 08:03 145.00p 1,385 £2,008 Buy O
20-Dec-2024 14:47 139.93p 1,429 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 139.50p
Change Today 8.00p
% Change 6.08 %
52 Week High 225.00
52 Week Low 125.00
Volume 212,312
Shares Issued 80.83m
Market Cap £112.76m
Beta 0.27
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.34% above the market average81.34% above the market average81.34% above the market average81.34% above the market average81.34% above the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Price Trend
48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average48.33% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Income Not Available
Growth
92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average92.07% below the market average
80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average80.95% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 20-Dec-2024

Time Volume / Share Price
16:29 1,399 @ 141.90p
16:19 2,981 @ 140.00p
15:52 283 @ 140.00p
15:52 618 @ 140.00p
15:52 3,465 @ 140.00p

Headlam Group Key Personnel

CEO Chris Payne

Top of Page