Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 146.00p | 8,213 | £11,991 | Sell | PC |
14-Jun-2024 16:19 | 146.53p | 1,693 | £2,481 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 1,574 | £2,298 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 1,534 | £2,240 | Sell | |
14-Jun-2024 11:39 | 146.70p | 1,348 | £1,978 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 1,030 | £1,504 | Unknown | |
14-Jun-2024 11:33 | 146.70p | 1,009 | £1,480 | Sell | O |
14-Jun-2024 11:36 | 146.70p | 1,009 | £1,480 | Sell | O |
14-Jun-2024 11:37 | 146.70p | 1,009 | £1,480 | Sell | O |
14-Jun-2024 11:35 | 146.70p | 1,009 | £1,480 | Sell | O |
14-Jun-2024 15:35 | 146.70p | 1,000 | £1,467 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 984 | £1,437 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 937 | £1,368 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 930 | £1,358 | Unknown | |
14-Jun-2024 09:38 | 146.70p | 700 | £1,027 | Sell | O |
14-Jun-2024 10:21 | 146.52p | 440 | £645 | Sell | O |
14-Jun-2024 12:34 | 146.52p | 430 | £630 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 426 | £622 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 321 | £469 | Unknown | |
14-Jun-2024 15:09 | 146.87p | 250 | £367 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 180 | £263 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 120 | £175 | Unknown | |
14-Jun-2024 10:01 | 146.52p | 117 | £171 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 67 | £98 | Unknown | |
14-Jun-2024 10:24 | 146.46p | 54 | £79 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 46 | £67 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 29 | £42 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 15 | £22 | Unknown | |
14-Jun-2024 09:05 | 146.70p | 10 | £15 | Sell | O |
14-Jun-2024 16:35 | 146.00p | 9 | £13 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 6 | £9 | Unknown | |
14-Jun-2024 16:35 | 146.00p | 3 | £4 | Unknown | |
14-Jun-2024 14:33 | 148.00p | 2 | £3 | Buy | O |
14-Jun-2024 16:35 | 146.00p | 2 | £3 | Sell | |
14-Jun-2024 14:33 | 148.00p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 146.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 275.00p |
52 Week Low | 146.00p |
Volume | 18,294 |
Shares Issued | 80.78m |
Market Cap | £117.95m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 26-Oct-23 |
Paid | 07-Jun-24 | 28-Nov-23 |
Amount | 6.00p | 4.00p |
Time | Volume / Share Price |
16:35 | 8,213 @ 146.00p |
16:35 | 2 @ 146.00p |
16:35 | 1,534 @ 146.00p |
16:35 | 1,574 @ 146.00p |
16:35 | 426 @ 146.00p |
You are here: research