Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

 146.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00p
  • 52 Week Low: 146.00p
  • Currency: UK Pounds
  • Shares Issued: 80.78m
  • Volume: 18,294
  • Market Cap: £117.95m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 146.00p 8,213 £11,991 Sell PC
14-Jun-2024 16:19 146.53p 1,693 £2,481 Sell O
14-Jun-2024 16:35 146.00p 1,574 £2,298 Unknown
14-Jun-2024 16:35 146.00p 1,534 £2,240 Sell
14-Jun-2024 11:39 146.70p 1,348 £1,978 Sell O
14-Jun-2024 16:35 146.00p 1,030 £1,504 Unknown
14-Jun-2024 11:33 146.70p 1,009 £1,480 Sell O
14-Jun-2024 11:36 146.70p 1,009 £1,480 Sell O
14-Jun-2024 11:37 146.70p 1,009 £1,480 Sell O
14-Jun-2024 11:35 146.70p 1,009 £1,480 Sell O
14-Jun-2024 15:35 146.70p 1,000 £1,467 Sell O
14-Jun-2024 16:35 146.00p 984 £1,437 Unknown
14-Jun-2024 16:35 146.00p 937 £1,368 Unknown
14-Jun-2024 16:35 146.00p 930 £1,358 Unknown
14-Jun-2024 09:38 146.70p 700 £1,027 Sell O
14-Jun-2024 10:21 146.52p 440 £645 Sell O
14-Jun-2024 12:34 146.52p 430 £630 Sell O
14-Jun-2024 16:35 146.00p 426 £622 Unknown
14-Jun-2024 16:35 146.00p 321 £469 Unknown
14-Jun-2024 15:09 146.87p 250 £367 Sell O
14-Jun-2024 16:35 146.00p 180 £263 Unknown
14-Jun-2024 16:35 146.00p 120 £175 Unknown
14-Jun-2024 10:01 146.52p 117 £171 Sell O
14-Jun-2024 16:35 146.00p 67 £98 Unknown
14-Jun-2024 10:24 146.46p 54 £79 Sell O
14-Jun-2024 16:35 146.00p 46 £67 Unknown
14-Jun-2024 16:35 146.00p 29 £42 Unknown
14-Jun-2024 16:35 146.00p 15 £22 Unknown
14-Jun-2024 09:05 146.70p 10 £15 Sell O
14-Jun-2024 16:35 146.00p 9 £13 Unknown
14-Jun-2024 16:35 146.00p 6 £9 Unknown
14-Jun-2024 16:35 146.00p 3 £4 Unknown
14-Jun-2024 14:33 148.00p 2 £3 Buy O
14-Jun-2024 16:35 146.00p 2 £3 Sell
14-Jun-2024 14:33 148.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 146.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 275.00p
52 Week Low 146.00p
Volume 18,294
Shares Issued 80.78m
Market Cap £117.95m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average78.16% above the market average
65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average65.22% above the sector average
Price Trend
76.89% below the market average76.89% below the market average76.89% below the market average76.89% below the market average76.89% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Income Not Available
Growth
92.71% below the market average92.71% below the market average92.71% below the market average92.71% below the market average92.71% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 8,213 @ 146.00p
16:35 2 @ 146.00p
16:35 1,534 @ 146.00p
16:35 1,574 @ 146.00p
16:35 426 @ 146.00p

Headlam Group Key Personnel

CEO Chris Payne

Top of Page