Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 142.50p
  • 52 Week Low: 53.40p
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 589,409
  • Market Cap: £43.66m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Oct-2025 16:35 54.00p 27,074 £14,620 Sell PC
03-Oct-2025 16:35 54.00p 367 £198 Unknown
03-Oct-2025 16:35 54.00p 870 £470 Unknown
03-Oct-2025 16:35 54.00p 150 £81 Unknown
03-Oct-2025 16:35 54.00p 3,797 £2,050 Unknown
03-Oct-2025 16:35 54.00p 1 £0 Unknown
03-Oct-2025 16:35 54.00p 283 £153 Unknown
03-Oct-2025 16:35 54.00p 385 £208 Unknown
03-Oct-2025 16:35 54.00p 20,962 £11,320 Unknown
03-Oct-2025 16:35 54.00p 259 £140 Unknown
03-Oct-2025 16:29 54.40p 18 £10 Buy O
03-Oct-2025 16:23 54.40p 91 £50 Buy O
03-Oct-2025 16:20 54.00p 2,663 £1,438 Sell AT
03-Oct-2025 16:20 54.00p 1,183 £639 Buy AT
03-Oct-2025 16:20 54.00p 1,977 £1,068 Sell AT
03-Oct-2025 16:20 54.00p 5,000 £2,700 Sell AT
03-Oct-2025 16:20 54.04p 5,000 £2,702 Sell O
03-Oct-2025 16:20 54.40p 37 £20 Buy O
03-Oct-2025 15:49 54.29p 5,000 £2,714 Buy O
03-Oct-2025 15:46 54.00p 1,600 £864 Sell AT
03-Oct-2025 15:46 54.04p 1,600 £865 Sell O
03-Oct-2025 15:40 54.00p 6,058 £3,271 Sell AT
03-Oct-2025 15:39 54.00p 2,704 £1,460 Sell AT
03-Oct-2025 15:36 54.29p 1,823 £990 Buy O
03-Oct-2025 15:33 54.00p 9,250 £4,995 Sell AT
03-Oct-2025 15:33 54.04p 9,250 £4,999 Sell O
03-Oct-2025 15:08 54.40p 450 £245 Buy O
03-Oct-2025 14:50 54.26p 1,500 £814 Buy O
03-Oct-2025 14:43 54.00p 3,057 £1,651 Sell AT
03-Oct-2025 13:59 54.00p 5,354 £2,891 Sell AT
03-Oct-2025 13:43 54.00p 2,657 £1,435 Buy AT
03-Oct-2025 13:43 54.00p 201 £108 Sell AT
03-Oct-2025 13:39 54.00p 1,830 £988 Sell AT
03-Oct-2025 13:39 54.04p 1,830 £989 Sell O
03-Oct-2025 13:35 54.26p 2,101 £1,140 Buy O
03-Oct-2025 13:31 54.18p 176 £95 Sell O
03-Oct-2025 12:36 54.60p 364 £199 Buy O
03-Oct-2025 12:36 54.00p 3,350 £1,809 Sell AT
03-Oct-2025 12:36 54.06p 3,350 £1,811 Sell O
03-Oct-2025 12:18 54.06p 2,781 £1,503 Sell O
03-Oct-2025 12:12 54.00p 2,774 £1,498 Sell AT
03-Oct-2025 12:12 54.00p 6 £3 Sell AT
03-Oct-2025 12:10 54.43p 2,500 £1,361 Buy O
03-Oct-2025 12:01 54.60p 1,495 £816 Buy O
03-Oct-2025 12:01 54.00p 9,232 £4,985 Sell AT
03-Oct-2025 12:01 54.06p 9,100 £4,920 Sell O
03-Oct-2025 11:27 54.43p 10,946 £5,958 Buy O
03-Oct-2025 09:52 54.60p 328 £179 Buy O
03-Oct-2025 09:52 54.00p 553 £299 Sell AT
03-Oct-2025 09:52 54.00p 896 £484 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 54.00p
Change Today -0.40p
% Change -0.74 %
52 Week High 142.50p
52 Week Low 53.40p
Volume 589,409
Shares Issued 80.85m
Market Cap £43.66m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 03-Oct-2025

Time Volume / Share Price
16:35 27,074 @ 54.00p
16:35 259 @ 54.00p
16:35 20,962 @ 54.00p
16:35 385 @ 54.00p
16:35 283 @ 54.00p

Top of Page