Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

52.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 142.50
  • 52 Week Low: 47.20
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 18,069
  • Market Cap: £42.04m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 52.00p 32 £17 Sell PC
16:35 52.00p 4 £2 Unknown
16:35 52.00p 26 £14 Unknown
16:35 52.00p 1 £0 Unknown
16:35 52.00p 1 £0 Unknown
16:27 52.62p 900 £474 Sell O
16:27 53.00p 3,365 £1,783 Sell AT
16:27 53.00p 3,000 £1,590 Sell AT
16:26 53.59p 172 £92 Buy O
15:28 54.00p 828 £447 Buy AT
15:25 53.59p 173 £93 Buy O
15:19 53.05p 3,850 £2,042 Sell O
14:07 54.00p 6 £3 Buy O
11:20 54.20p 5,000 £2,710 Sell AT
11:06 54.80p 50 £27 Buy O
10:52 54.80p 10 £6 Buy O
10:52 54.80p 45 £25 Buy O
10:52 54.80p 15 £8 Buy O
10:29 53.79p 92 £50 Buy O
09:54 53.82p 346 £186 Buy O
08:00 52.73p 185 £98 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Headlam Group Market Data

Currency UK Pounds
Share Price 52.00p
Change Today -2.00p
% Change -3.70 %
52 Week High 142.50
52 Week Low 47.20
Volume 18,069
Shares Issued 80.85m
Market Cap £42.04m
RiskGrade 210

Headlam Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average74.73% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average82.96% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Headlam Group Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 26-Oct-23
Paid 07-Jun-24 28-Nov-23
Amount 6.00p 4.00p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 32 @ 52.00p
16:35 4 @ 52.00p
16:35 26 @ 52.00p
16:35 1 @ 52.00p
16:35 1 @ 52.00p

Top of Page