Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

54.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 142.50p
  • 52 Week Low: 53.40p
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 589,409
  • Market Cap: £43.66m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 54.00p 27,074 £14,620 Sell PC
03-Oct-2025 16:35 54.00p 259 £140 Unknown
03-Oct-2025 16:35 54.00p 20,962 £11,320 Unknown
03-Oct-2025 16:35 54.00p 385 £208 Unknown
03-Oct-2025 16:35 54.00p 283 £153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 08:13 54.70p 100,000 £54,700 Buy O
03-Oct-2025 08:09 54.70p 100,000 £54,700 Buy O
03-Oct-2025 08:08 54.50p 50,000 £27,250 Buy O
03-Oct-2025 08:13 54.50p 50,000 £27,250 Buy O
03-Oct-2025 16:35 54.00p 27,074 £14,620 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page