Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 16:35 | 182.00p | 3,544 | £6,450 | Sell | PC |
14-Oct-2025 16:35 | 182.00p | 263 | £479 | Unknown | |
14-Oct-2025 16:35 | 182.00p | 867 | £1,578 | Unknown | |
14-Oct-2025 16:35 | 182.00p | 1,293 | £2,353 | Unknown | |
14-Oct-2025 16:35 | 182.00p | 779 | £1,418 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 08:38 | 181.60p | 30,000 | £54,480 | Sell | O |
14-Oct-2025 08:40 | 182.80p | 27,000 | £49,356 | Buy | O |
14-Oct-2025 14:42 | 180.98p | 13,000 | £23,527 | Sell | O |
14-Oct-2025 16:20 | 182.00p | 6,593 | £11,999 | Unknown | O |
14-Oct-2025 13:59 | 181.37p | 5,930 | £10,755 | Buy | O |
You are here: research