Henderson High Income Trust (HHI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 182.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 187.25
  • 52 Week Low: 151.00
  • Currency: UK Pounds
  • Shares Issued: 169.69m
  • Volume: 0
  • Market Cap: £308.83m
  • RiskGrade: 103

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 08:38 181.60p 30,000 £54,480 Sell O
14-Oct-2025 08:40 182.80p 27,000 £49,356 Buy O
14-Oct-2025 14:42 180.98p 13,000 £23,527 Sell O
14-Oct-2025 16:20 182.00p 6,593 £11,999 Unknown O
14-Oct-2025 13:59 181.37p 5,930 £10,755 Buy O
14-Oct-2025 11:09 181.80p 5,502 £10,003 Buy O
14-Oct-2025 11:34 181.00p 5,497 £9,950 Unknown O
14-Oct-2025 16:35 182.00p 3,544 £6,450 Sell PC
14-Oct-2025 10:41 181.79p 3,432 £6,239 Buy O
14-Oct-2025 08:05 182.23p 3,385 £6,168 Buy O
14-Oct-2025 09:09 181.74p 3,302 £6,001 Buy O
14-Oct-2025 11:56 181.23p 3,000 £5,437 Buy O
14-Oct-2025 13:01 181.37p 2,539 £4,605 Buy O
14-Oct-2025 14:14 181.00p 2,209 £3,998 Unknown O
14-Oct-2025 10:38 181.77p 2,000 £3,635 Buy O
14-Oct-2025 08:14 181.50p 2,000 £3,630 Sell AT
14-Oct-2025 14:38 180.99p 1,800 £3,258 Sell O
14-Oct-2025 10:16 181.50p 1,500 £2,722 Unknown O
14-Oct-2025 16:14 182.00p 1,363 £2,481 Unknown O
14-Oct-2025 16:35 182.00p 1,293 £2,353 Unknown
14-Oct-2025 12:42 181.00p 1,100 £1,991 Unknown O
14-Oct-2025 10:06 181.76p 1,000 £1,818 Buy O
14-Oct-2025 14:14 181.37p 914 £1,658 Buy O
14-Oct-2025 12:22 181.25p 881 £1,597 Buy O
14-Oct-2025 16:35 182.00p 867 £1,578 Unknown
14-Oct-2025 16:26 182.00p 796 £1,449 Unknown O
14-Oct-2025 16:35 182.00p 779 £1,418 Unknown
14-Oct-2025 08:00 182.21p 556 £1,013 Buy O
14-Oct-2025 16:35 182.00p 307 £559 Unknown
14-Oct-2025 09:47 182.00p 272 £495 Buy O
14-Oct-2025 16:35 182.00p 263 £479 Unknown
14-Oct-2025 08:21 181.75p 159 £289 Unknown O
14-Oct-2025 08:24 181.75p 152 £276 Unknown O
14-Oct-2025 08:00 182.20p 75 £137 Buy O
14-Oct-2025 14:28 181.50p 55 £100 Buy O
14-Oct-2025 16:35 182.00p 27 £49 Unknown
14-Oct-2025 16:14 181.76p 11 £20 Sell O
14-Oct-2025 16:35 182.00p 8 £15 Unknown
14-Oct-2025 08:58 183.00p 1 £2 Buy O
14-Oct-2025 11:09 182.00p 1 £2 Buy O
14-Oct-2025 12:24 181.50p 1 £2 Buy O
14-Oct-2025 13:06 180.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HHI Market Data

Currency UK Pounds
Share Price 182.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 187.25
52 Week Low 151.00
Volume 0
Shares Issued 169.69m
Market Cap £308.83m
RiskGrade 103

HHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average60.29% below the market average
57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average57.78% below the sector average
Price Trend
55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average55.93% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average73.47% above the sector average
Growth
58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average58.64% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average

HHI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 11-Sep-25 12-Jun-25
Paid 24-Oct-25 25-Jul-25
Amount 2.77p 2.67p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

HHI Key Personnel

Chair Jeremy Rigg

Top of Page