Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 163.50p | 14 | £23 | Buy | PC |
16:35 | 163.50p | 9 | £15 | Unknown | |
16:35 | 163.50p | 5 | £8 | Unknown | |
16:21 | 163.83p | 731 | £1,198 | Buy | O |
16:11 | 163.56p | 12 | £20 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 163.00p | 27,500 | £44,825 | Sell | O |
14:46 | 162.94p | 13,680 | £22,290 | Sell | O |
08:37 | 164.50p | 11,854 | £19,500 | Buy | O |
08:47 | 162.26p | 10,000 | £16,226 | Sell | O |
10:13 | 164.58p | 9,721 | £15,999 | Buy | O |
You are here: research