Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,932.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 112,563
  • Market Cap: £1,554.89m
  • RiskGrade: 132
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:25 1,934.00p 1 £19 Sell O
16-May-2025 16:25 1,934.00p 0 £0 Sell O
16-May-2025 16:25 1,934.00p 6 £116 Sell O
16-May-2025 16:25 1,934.00p 1 £19 Sell O
16-May-2025 16:25 1,934.00p 2 £39 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:40 1,954.00p 40,000 £781,600 Unknown O
16-May-2025 16:35 1,932.00p 23,860 £460,975 Sell PC
16-May-2025 16:37 1,932.00p 21,224 £410,048 Sell O
16-May-2025 14:31 1,948.00p 3,000 £58,440 Buy O
16-May-2025 16:41 1,950.00p 2,356 £45,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page