Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,115.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.07m
  • Volume: 127,100
  • Market Cap: £1,693.53m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,115.00p 28,224 £596,938 Sell PC
08:19 2,103.00p 3,445 £72,448 Sell O
16:35 2,115.00p 2,663 £56,322 Unknown
16:35 2,115.00p 2,419 £51,162 Unknown
16:35 2,115.00p 2,276 £48,137 Unknown
16:35 2,115.00p 1,886 £39,889 Unknown
09:06 2,120.00p 1,670 £35,404 Buy AT
09:07 2,120.00p 1,670 £35,404 Sell O
16:35 2,115.00p 1,323 £27,981 Unknown
13:52 2,105.00p 1,172 £24,671 Sell AT
16:35 2,115.00p 896 £18,950 Unknown
11:26 2,120.00p 810 £17,172 Unknown O
11:26 2,120.00p 810 £17,172 Unknown O
11:26 2,120.00p 810 £17,172 Unknown O
11:26 2,120.00p 810 £17,172 Unknown O
16:35 2,115.00p 732 £15,482 Unknown
16:35 2,115.00p 656 £13,874 Unknown
16:35 2,115.00p 632 £13,367 Unknown
11:26 2,120.00p 607 £12,868 Unknown O
13:27 2,115.00p 601 £12,711 Sell AT
16:35 2,115.00p 587 £12,415 Unknown
15:17 2,100.00p 573 £12,033 Buy AT
16:35 2,115.00p 565 £11,950 Unknown
13:30 2,115.00p 563 £11,907 Sell AT
16:35 2,115.00p 541 £11,442 Unknown
16:35 2,115.00p 536 £11,336 Unknown
16:12 2,102.50p 520 £10,933 Sell O
16:12 2,102.50p 509 £10,702 Sell O
13:29 2,115.00p 504 £10,660 Unknown AT
09:08 2,121.46p 500 £10,607 Sell O
09:51 2,119.50p 500 £10,598 Buy O
13:29 2,115.00p 501 £10,596 Unknown AT
13:29 2,115.00p 500 £10,575 Sell AT
15:21 2,100.00p 500 £10,500 Sell AT
13:30 2,110.00p 494 £10,423 Sell AT
16:19 2,110.00p 494 £10,423 Sell AT
15:00 2,100.00p 490 £10,290 Sell AT
13:30 2,115.00p 474 £10,025 Sell AT
13:52 2,105.00p 473 £9,957 Sell AT
16:35 2,115.00p 469 £9,919 Unknown
15:53 2,100.00p 470 £9,870 Sell AT
09:05 2,130.00p 457 £9,734 Buy O
13:27 2,115.00p 458 £9,687 Sell AT
16:35 2,115.00p 454 £9,602 Unknown
16:35 2,115.00p 454 £9,602 Unknown
13:35 2,105.00p 450 £9,472 Buy AT
15:39 2,100.00p 438 £9,198 Unknown O
15:39 2,100.00p 434 £9,114 Unknown O
15:21 2,100.00p 433 £9,093 Sell AT
15:53 2,100.00p 430 £9,030 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 2,115.00p
Change Today 25.00p
% Change 1.20 %
52 Week High 2,190.00
52 Week Low 1,530.00
Volume 127,100
Shares Issued 80.07m
Market Cap £1,693.53m
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average92.2% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Price Trend
48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average48.75% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average48.04% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average68.30% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 29-May-25
Paid 07-Jan-26 04-Jul-25
Amount 18.00p 32.50p

Trades for 13-Oct-2025

Time Volume / Share Price
16:19 0 @ 2,115.00p
16:35 28,224 @ 2,115.00p
16:35 587 @ 2,115.00p
16:35 239 @ 2,115.00p
16:35 388 @ 2,115.00p

Hill and Smith Key Personnel

CEO Rutger Helbing
CFO Chris McLeish

Top of Page