Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,932.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 112,563
  • Market Cap: £1,554.89m
  • RiskGrade: 132
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 10:40 1,954.00p 40,000 £781,600 Unknown O
16-May-2025 16:35 1,932.00p 23,860 £460,975 Sell PC
16-May-2025 16:37 1,932.00p 21,224 £410,048 Sell O
16-May-2025 14:31 1,948.00p 3,000 £58,440 Buy O
16-May-2025 16:41 1,950.00p 2,356 £45,942 Buy O
16-May-2025 16:35 1,932.00p 1,326 £25,618 Unknown
16-May-2025 16:35 1,932.00p 899 £17,369 Unknown
16-May-2025 15:29 1,936.73p 700 £13,557 Sell O
16-May-2025 16:35 1,932.00p 700 £13,524 Unknown
16-May-2025 16:35 1,932.00p 652 £12,597 Unknown
16-May-2025 16:35 1,932.00p 651 £12,577 Unknown
16-May-2025 10:35 1,952.00p 600 £11,712 Sell O
16-May-2025 14:31 1,946.00p 600 £11,676 Buy O
16-May-2025 16:35 1,932.00p 604 £11,669 Unknown
16-May-2025 16:25 1,930.86p 568 £10,967 Sell O
16-May-2025 16:35 1,932.00p 558 £10,781 Unknown
16-May-2025 16:35 1,932.00p 540 £10,433 Unknown
16-May-2025 16:35 1,932.00p 529 £10,220 Unknown
16-May-2025 10:05 1,948.84p 500 £9,744 Sell O
16-May-2025 16:35 1,932.00p 503 £9,718 Unknown
16-May-2025 16:35 1,932.00p 503 £9,718 Unknown
16-May-2025 16:35 1,932.00p 496 £9,583 Unknown
16-May-2025 16:35 1,932.00p 495 £9,563 Unknown
16-May-2025 16:35 1,932.00p 488 £9,428 Unknown
16-May-2025 16:35 1,932.00p 485 £9,370 Unknown
16-May-2025 16:35 1,932.00p 480 £9,274 Unknown
16-May-2025 16:35 1,932.00p 470 £9,080 Unknown
16-May-2025 16:35 1,932.00p 456 £8,810 Unknown
16-May-2025 08:00 1,947.06p 450 £8,762 Buy O
16-May-2025 16:35 1,932.00p 441 £8,520 Unknown
16-May-2025 10:52 1,950.00p 433 £8,444 Buy AT
16-May-2025 16:35 1,932.00p 437 £8,443 Unknown
16-May-2025 16:35 1,932.00p 433 £8,366 Unknown
16-May-2025 16:35 1,932.00p 421 £8,134 Unknown
16-May-2025 16:35 1,932.00p 404 £7,805 Unknown
16-May-2025 16:35 1,932.00p 361 £6,974 Unknown
16-May-2025 16:35 1,932.00p 360 £6,955 Unknown
16-May-2025 16:35 1,932.00p 356 £6,878 Unknown
16-May-2025 16:35 1,932.00p 313 £6,047 Unknown
16-May-2025 14:29 1,950.00p 297 £5,792 Buy AT
16-May-2025 16:35 1,932.00p 297 £5,738 Unknown
16-May-2025 10:52 1,950.00p 289 £5,636 Buy AT
16-May-2025 16:35 1,932.00p 289 £5,584 Unknown
16-May-2025 16:35 1,932.00p 288 £5,564 Unknown
16-May-2025 16:35 1,932.00p 283 £5,468 Unknown
16-May-2025 16:35 1,932.00p 275 £5,313 Unknown
16-May-2025 16:35 1,932.00p 271 £5,236 Unknown
16-May-2025 16:35 1,932.00p 267 £5,158 Unknown
16-May-2025 16:35 1,932.00p 260 £5,023 Unknown
16-May-2025 09:00 1,946.40p 254 £4,944 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,932.00p
Change Today -18.00p
% Change -0.92 %
52 Week High 2,300.00
52 Week Low 1,530.00
Volume 112,563
Shares Issued 80.48m
Market Cap £1,554.89m
Beta 0.00
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
15.34% above the market average15.34% above the market average15.34% above the market average15.34% above the market average15.34% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
57.56% above the market average57.56% above the market average57.56% above the market average57.56% above the market average57.56% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 28-Nov-24
Paid 04-Jul-25 07-Jan-25
Amount 32.50p 16.50p

Trades for 16-May-2025

Time Volume / Share Price
16:25 1 @ 1,934.00p
16:25 0 @ 1,934.00p
16:25 6 @ 1,934.00p
16:25 1 @ 1,934.00p
16:25 2 @ 1,934.00p

Hill and Smith Key Personnel

CFO Hannah Nichols
CEO Rutger Helbing

Top of Page