Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,932.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 112,563
  • Market Cap: £1,554.89m
  • RiskGrade: 132
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:41 1,950.00p 2,356 £45,942 Buy O
16-May-2025 16:37 1,932.00p 21,224 £410,048 Sell O
16-May-2025 16:35 1,932.00p 2 £39 Unknown
16-May-2025 16:35 1,932.00p 503 £9,718 Unknown
16-May-2025 16:35 1,932.00p 437 £8,443 Unknown
16-May-2025 16:35 1,932.00p 19 £367 Unknown
16-May-2025 16:35 1,932.00p 3 £58 Unknown
16-May-2025 16:35 1,932.00p 51 £985 Unknown
16-May-2025 16:35 1,932.00p 58 £1,121 Unknown
16-May-2025 16:35 1,932.00p 441 £8,520 Unknown
16-May-2025 16:35 1,932.00p 163 £3,149 Unknown
16-May-2025 16:35 1,932.00p 361 £6,974 Unknown
16-May-2025 16:35 1,932.00p 45 £869 Unknown
16-May-2025 16:35 1,932.00p 651 £12,577 Unknown
16-May-2025 16:35 1,932.00p 23 £444 Unknown
16-May-2025 16:35 1,932.00p 275 £5,313 Unknown
16-May-2025 16:35 1,932.00p 139 £2,686 Unknown
16-May-2025 16:35 1,932.00p 289 £5,584 Unknown
16-May-2025 16:35 1,932.00p 17 £328 Unknown
16-May-2025 16:35 1,932.00p 62 £1,198 Unknown
16-May-2025 16:35 1,932.00p 71 £1,372 Unknown
16-May-2025 16:35 1,932.00p 652 £12,597 Unknown
16-May-2025 16:35 1,932.00p 470 £9,080 Unknown
16-May-2025 16:35 1,932.00p 11 £212 Unknown
16-May-2025 16:35 1,932.00p 89 £1,720 Unknown
16-May-2025 16:35 1,932.00p 221 £4,270 Unknown
16-May-2025 16:35 1,932.00p 44 £850 Unknown
16-May-2025 16:35 1,932.00p 63 £1,217 Unknown
16-May-2025 16:35 1,932.00p 95 £1,835 Unknown
16-May-2025 16:35 1,932.00p 558 £10,781 Unknown
16-May-2025 16:35 1,932.00p 187 £3,613 Unknown
16-May-2025 16:35 1,932.00p 244 £4,714 Unknown
16-May-2025 16:35 1,932.00p 700 £13,524 Unknown
16-May-2025 16:35 1,932.00p 297 £5,738 Unknown
16-May-2025 16:35 1,932.00p 529 £10,220 Unknown
16-May-2025 16:35 1,932.00p 25 £483 Unknown
16-May-2025 16:35 1,932.00p 313 £6,047 Unknown
16-May-2025 16:35 1,932.00p 3 £58 Unknown
16-May-2025 16:35 1,932.00p 178 £3,439 Unknown
16-May-2025 16:35 1,932.00p 1 £19 Unknown
16-May-2025 16:35 1,932.00p 899 £17,369 Unknown
16-May-2025 16:35 1,932.00p 68 £1,314 Unknown
16-May-2025 16:35 1,932.00p 433 £8,366 Unknown
16-May-2025 16:35 1,932.00p 10 £193 Unknown
16-May-2025 16:35 1,932.00p 480 £9,274 Unknown
16-May-2025 16:35 1,932.00p 28 £541 Unknown
16-May-2025 16:35 1,932.00p 40 £773 Unknown
16-May-2025 16:35 1,932.00p 209 £4,038 Unknown
16-May-2025 16:35 1,932.00p 169 £3,265 Unknown
16-May-2025 16:35 1,932.00p 4 £77 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hill and Smith Market Data

Currency UK Pounds
Share Price 1,932.00p
Change Today -18.00p
% Change -0.92 %
52 Week High 2,300.00
52 Week Low 1,530.00
Volume 112,563
Shares Issued 80.48m
Market Cap £1,554.89m
Beta 0.00
RiskGrade 132

Hill and Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
15.34% above the market average15.34% above the market average15.34% above the market average15.34% above the market average15.34% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average43.6% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
57.56% above the market average57.56% above the market average57.56% above the market average57.56% above the market average57.56% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hill and Smith Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 28-Nov-24
Paid 04-Jul-25 07-Jan-25
Amount 32.50p 16.50p

Trades for 16-May-2025

Time Volume / Share Price
16:25 1 @ 1,934.00p
16:25 0 @ 1,934.00p
16:25 6 @ 1,934.00p
16:25 1 @ 1,934.00p
16:25 2 @ 1,934.00p

Hill and Smith Key Personnel

CFO Hannah Nichols
CEO Rutger Helbing

Top of Page