Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 09:17 | 216.75p | 137,500 | £298,031 | Sell | O |
07-Jun-2024 16:35 | 215.00p | 14,493 | £31,160 | Sell | PC |
07-Jun-2024 16:35 | 215.00p | 149 | £320 | Unknown | |
07-Jun-2024 16:35 | 215.00p | 119 | £256 | Unknown | |
07-Jun-2024 16:35 | 215.00p | 24 | £52 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 15:05 | 216.00p | 158,000 | £341,280 | Unknown | O |
07-Jun-2024 09:17 | 216.75p | 137,500 | £298,031 | Sell | O |
07-Jun-2024 09:18 | 215.00p | 85,228 | £183,240 | Sell | O |
07-Jun-2024 14:59 | 216.00p | 50,000 | £108,000 | Unknown | O |
07-Jun-2024 09:22 | 217.00p | 46,244 | £100,350 | Buy | O |
You are here: research