Helical (HLCL)

Sector:

Real Estate

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 240.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 123.34m
  • Volume: 27,310
  • Market Cap: £256.54m
  • RiskGrade: 178

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 208.00p 13,788 £28,679 Sell PC
18-Sep-2025 12:00 207.90p 4,500 £9,356 Sell O
18-Sep-2025 15:56 207.24p 2,325 £4,818 Sell O
18-Sep-2025 16:35 208.00p 2,143 £4,457 Unknown
18-Sep-2025 10:51 208.00p 1,898 £3,948 Buy AT
18-Sep-2025 16:35 208.00p 1,242 £2,583 Unknown
18-Sep-2025 16:35 208.00p 1,061 £2,207 Unknown
18-Sep-2025 16:35 208.00p 998 £2,076 Unknown
18-Sep-2025 16:35 208.00p 973 £2,024 Unknown
18-Sep-2025 16:35 208.00p 922 £1,918 Unknown
18-Sep-2025 16:35 208.00p 724 £1,506 Unknown
18-Sep-2025 12:46 207.50p 654 £1,357 Sell AT
18-Sep-2025 16:35 208.00p 644 £1,340 Unknown
18-Sep-2025 12:46 207.50p 550 £1,141 Sell AT
18-Sep-2025 16:35 208.00p 434 £903 Unknown
18-Sep-2025 16:35 208.00p 422 £878 Unknown
18-Sep-2025 16:35 208.00p 416 £865 Unknown
18-Sep-2025 12:46 207.50p 370 £768 Sell AT
18-Sep-2025 16:35 208.00p 368 £765 Unknown
18-Sep-2025 15:05 208.50p 338 £705 Buy AT
18-Sep-2025 15:05 208.50p 328 £684 Buy AT
18-Sep-2025 16:35 208.00p 306 £636 Unknown
18-Sep-2025 16:35 208.00p 287 £597 Unknown
18-Sep-2025 15:36 207.50p 269 £558 Sell AT
18-Sep-2025 16:35 208.00p 252 £524 Unknown
18-Sep-2025 16:35 208.00p 229 £476 Unknown
18-Sep-2025 16:35 208.00p 225 £468 Unknown
18-Sep-2025 16:35 208.00p 225 £468 Unknown
18-Sep-2025 16:35 208.00p 224 £466 Unknown
18-Sep-2025 16:35 208.00p 224 £466 Unknown
18-Sep-2025 16:35 208.00p 224 £466 Unknown
18-Sep-2025 16:35 208.00p 224 £466 Unknown
18-Sep-2025 16:35 208.00p 207 £431 Unknown
18-Sep-2025 15:36 207.50p 191 £396 Sell AT
18-Sep-2025 16:35 208.00p 187 £389 Unknown
18-Sep-2025 16:35 208.00p 168 £349 Unknown
18-Sep-2025 16:35 208.00p 155 £322 Unknown
18-Sep-2025 08:26 209.50p 140 £293 Buy AT
18-Sep-2025 08:26 209.50p 134 £281 Buy AT
18-Sep-2025 16:35 208.00p 125 £260 Unknown
18-Sep-2025 16:29 207.00p 121 £250 Sell AT
18-Sep-2025 12:46 207.50p 109 £226 Sell AT
18-Sep-2025 14:49 208.50p 105 £219 Buy AT
18-Sep-2025 14:34 208.00p 102 £212 Buy AT
18-Sep-2025 14:17 208.00p 102 £212 Buy AT
18-Sep-2025 13:43 208.00p 102 £212 Buy AT
18-Sep-2025 15:39 208.00p 102 £212 Buy AT
18-Sep-2025 15:18 207.50p 102 £212 Sell AT
18-Sep-2025 14:49 208.50p 86 £179 Buy AT
18-Sep-2025 14:49 208.50p 83 £173 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Helical Market Data

Currency UK Pounds
Share Price 208.00p
Change Today -0.50p
% Change -0.24 %
52 Week High 240.00
52 Week Low 171.40
Volume 27,310
Shares Issued 123.34m
Market Cap £256.54m
RiskGrade 178

Helical Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average42.96% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Income
54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average54.75% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average89.7% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Helical Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Dec-24
Paid 04-Aug-25 15-Jan-25
Amount 3.50p 1.50p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 13,788 @ 208.00p
16:35 9 @ 208.00p
16:35 229 @ 208.00p
16:35 187 @ 208.00p
16:35 306 @ 208.00p

Helical Key Personnel

CEO Matthew Bonning-Snook
CFO James Moss

Top of Page