James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

134.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 197.50
  • 52 Week Low: 132.57
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 629,091
  • Market Cap: £558.49m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:36 135.00p 90,000 £121,500 Buy O
21-Nov-2025 16:10 134.00p 90,000 £120,600 Sell O
21-Nov-2025 16:35 134.00p 1,000 £1,340 Sell O
21-Nov-2025 16:35 134.00p 2,390 £3,203 Sell O
21-Nov-2025 16:35 134.00p 73,913 £99,043 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:36 135.00p 90,000 £121,500 Buy O
21-Nov-2025 16:10 134.00p 90,000 £120,600 Sell O
21-Nov-2025 16:35 134.00p 73,913 £99,043 Sell PC
21-Nov-2025 12:30 134.63p 50,000 £67,312 Buy O
21-Nov-2025 11:49 135.50p 25,000 £33,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page