James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

145.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 108,232
  • Market Cap: £604.28m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 145.00p 427 £619 Buy PT
17-Sep-2025 16:35 145.00p 29,364 £42,578 Buy PC
17-Sep-2025 16:35 145.00p 1,388 £2,013 Unknown
17-Sep-2025 16:35 145.00p 4 £6 Unknown
17-Sep-2025 16:35 145.00p 1,513 £2,194 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 145.00p 29,364 £42,578 Buy PC
17-Sep-2025 12:12 144.83p 19,900 £28,822 Buy O
17-Sep-2025 13:04 143.50p 8,000 £11,480 Sell O
17-Sep-2025 10:29 143.86p 7,059 £10,155 Sell O
17-Sep-2025 09:35 144.62p 3,626 £5,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page