James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

160.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 139,170
  • Market Cap: £668.87m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:03 163.13p 29,365 £47,904 Buy O
06-Jun-2025 16:35 160.50p 19,282 £30,948 Sell PC
06-Jun-2025 16:35 160.50p 1 £2 Unknown
06-Jun-2025 16:35 160.50p 878 £1,409 Unknown
06-Jun-2025 16:35 160.50p 97 £156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:03 163.13p 29,365 £47,904 Buy O
06-Jun-2025 14:17 160.50p 19,964 £32,042 Sell O
06-Jun-2025 13:59 160.00p 20,000 £32,000 Sell O
06-Jun-2025 16:35 160.50p 19,282 £30,948 Sell PC
06-Jun-2025 10:57 162.10p 10,950 £17,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page