James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

139.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 197.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 363,388
  • Market Cap: £579.33m
  • RiskGrade: 131
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 140.00p 20,000 £28,000 Sell O
16:35 139.00p 194 £270 Sell PT
16:35 139.00p 239 £332 Sell PT
16:35 139.00p 638 £887 Sell PT
16:35 139.00p 11,410 £15,860 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 139.00p 59,377 £82,534 Sell PC
12:14 138.50p 40,858 £56,588 Sell O
08:24 139.30p 36,191 £50,414 Sell O
08:18 141.00p 25,290 £35,659 Sell AT
09:57 140.40p 21,292 £29,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page