Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 145.00p | 427 | £619 | Buy | PT |
17-Sep-2025 16:35 | 145.00p | 29,364 | £42,578 | Buy | PC |
17-Sep-2025 16:35 | 145.00p | 1,388 | £2,013 | Unknown | |
17-Sep-2025 16:35 | 145.00p | 4 | £6 | Unknown | |
17-Sep-2025 16:35 | 145.00p | 1,513 | £2,194 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 145.00p | 29,364 | £42,578 | Buy | PC |
17-Sep-2025 12:12 | 144.83p | 19,900 | £28,822 | Buy | O |
17-Sep-2025 13:04 | 143.50p | 8,000 | £11,480 | Sell | O |
17-Sep-2025 10:29 | 143.86p | 7,059 | £10,155 | Sell | O |
17-Sep-2025 09:35 | 144.62p | 3,626 | £5,244 | Sell | O |
You are here: research