James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 160.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 33,606
  • Market Cap: £668.87m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10:50 162.75p 612 £996 Buy O
10:30 162.75p 360 £586 Buy O
09:56 163.49p 9 £15 Buy O
09:33 162.75p 6 £10 Buy O
09:27 161.15p 4,000 £6,446 Sell O
09:10 161.15p 315 £508 Sell O
09:10 160.88p 4,738 £7,622 Sell O
09:01 162.75p 153 £249 Buy O
09:01 160.88p 3,553 £5,716 Sell O
09:00 162.78p 5,000 £8,139 Buy O
08:58 160.88p 2,300 £3,700 Sell O
08:53 162.19p 2,187 £3,547 Buy O
08:48 162.19p 5,729 £9,292 Buy O
08:46 163.50p 2 £3 Buy O
08:46 163.50p 1 £2 Buy O
08:46 160.50p 11 £18 Sell O
08:46 163.50p 1 £2 Buy O
08:46 163.50p 2 £3 Buy O
08:46 163.50p 6 £10 Buy O
08:37 163.49p 6 £10 Buy O
08:30 162.20p 215 £349 Buy O
08:30 162.26p 61 £99 Buy O
08:26 162.26p 143 £232 Buy O
08:10 161.72p 927 £1,499 Sell O
08:10 163.50p 2 £3 Buy O
08:08 163.50p 2 £3 Buy O
08:01 162.40p 600 £974 Buy O
08:00 160.75p 290 £466 Sell O
08:00 160.00p 2,000 £3,200 Sell O
08:00 163.50p 339 £554 Buy O
08:00 160.00p 7 £11 Sell O
08:00 163.50p 10 £16 Buy O
08:00 163.50p 10 £16 Buy O
08:00 163.50p 1 £2 Buy O
08:00 163.50p 5 £8 Buy O
08:00 163.50p 2 £3 Buy O
08:00 160.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 160.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 205.00
52 Week Low 133.00
Volume 33,606
Shares Issued 416.74m
Market Cap £668.87m
Beta 0.00
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
21.05% below the sector average21.05% below the sector average21.05% below the sector average21.05% below the sector average21.05% below the sector average
Price Trend
51.92% below the market average51.92% below the market average51.92% below the market average51.92% below the market average51.92% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average
Income
74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average74.25% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Growth
61.25% below the market average61.25% below the market average61.25% below the market average61.25% below the market average61.25% below the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 08-May-25 14-Nov-24
Paid 06-Jun-25 13-Dec-24
Amount 2.75p 6.00p

Trades for 09-Jun-2025

Time Volume / Share Price
10:50 612 @ 162.75p
10:30 360 @ 162.75p
09:56 9 @ 163.49p
09:33 6 @ 162.75p
09:27 4,000 @ 161.15p

James Halstead Key Personnel

CEO Gordon Oliver

Top of Page