Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 522.00p
  • 52 Week Low: 402.00p
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 226,633
  • Market Cap: £482.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 520.40p 30,000 £156,120 Buy O
08:05 520.00p 30,000 £156,000 Unknown O
16:24 519.48p 27,500 £142,857 Buy O
15:27 519.05p 17,500 £90,834 Buy O
09:56 520.34p 14,000 £72,847 Buy O
08:59 520.34p 12,715 £66,161 Buy O
12:36 520.00p 12,315 £64,038 Unknown O
08:17 518.40p 7,000 £36,288 Sell O
08:36 520.00p 5,855 £30,446 Unknown O
14:19 518.80p 5,800 £30,090 Sell O
14:18 518.30p 5,800 £30,061 Sell O
11:52 520.28p 5,142 £26,753 Buy O
08:18 518.20p 5,000 £25,910 Sell O
12:00 520.24p 4,800 £24,972 Buy O
12:22 518.60p 3,950 £20,485 Sell O
08:18 520.36p 3,843 £19,997 Buy O
14:13 518.27p 3,632 £18,824 Sell O
14:13 518.27p 3,617 £18,746 Sell O
10:04 520.00p 2,500 £13,000 Buy O
16:23 519.46p 2,227 £11,568 Buy O
08:12 520.40p 2,012 £10,470 Buy O
15:52 519.03p 1,913 £9,929 Buy O
14:01 519.05p 1,850 £9,602 Buy O
08:00 520.00p 1,722 £8,954 Unknown AT
12:23 520.20p 1,528 £7,949 Buy O
16:35 516.00p 1,376 £7,100 Sell PC
10:26 518.60p 1,290 £6,690 Sell O
14:41 518.50p 1,250 £6,481 Sell O
08:04 520.00p 1,000 £5,200 Unknown O
12:23 519.60p 800 £4,157 Sell O
15:05 518.50p 800 £4,148 Sell O
12:57 520.10p 765 £3,979 Buy O
12:05 518.00p 710 £3,678 Sell AT
10:11 521.00p 481 £2,506 Buy O
10:01 521.00p 481 £2,506 Buy O
12:33 520.12p 476 £2,476 Buy O
08:54 520.00p 424 £2,205 Unknown O
14:12 518.80p 361 £1,873 Sell O
09:54 521.00p 350 £1,824 Buy O
10:37 519.60p 324 £1,684 Sell O
10:14 518.60p 285 £1,478 Sell O
12:29 520.16p 263 £1,368 Buy O
12:43 519.60p 231 £1,200 Sell O
11:49 521.00p 224 £1,167 Buy O
12:53 519.60p 218 £1,133 Sell O
09:43 520.36p 200 £1,041 Buy O
09:38 520.36p 200 £1,041 Buy O
16:26 519.50p 200 £1,039 Buy O
09:53 521.00p 191 £995 Buy O
12:54 520.10p 191 £993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 516.00p
Change Today -2.00p
% Change -0.39 %
52 Week High 522.00p
52 Week Low 402.00p
Volume 226,633
Shares Issued 93.52m
Market Cap £482.59m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average
27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average
Income
63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Growth
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 1,376 @ 516.00p
16:35 67 @ 516.00p
16:35 51 @ 516.00p
16:35 33 @ 516.00p
16:35 46 @ 516.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page