Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 522.00p
  • 52 Week Low: 402.00p
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 226,633
  • Market Cap: £482.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 516.00p 31 £160 Unknown
16:35 516.00p 90 £464 Unknown
16:35 516.00p 15 £77 Unknown
16:35 516.00p 71 £366 Unknown
16:35 516.00p 24 £124 Unknown
16:35 516.00p 34 £175 Unknown
16:35 516.00p 28 £144 Unknown
16:35 516.00p 99 £511 Unknown
16:35 516.00p 87 £449 Unknown
16:35 516.00p 95 £490 Unknown
16:35 516.00p 7 £36 Unknown
16:35 516.00p 13 £67 Unknown
16:35 516.00p 37 £191 Unknown
16:35 516.00p 9 £46 Unknown
16:35 516.00p 21 £108 Unknown
16:35 516.00p 1,376 £7,100 Sell PC
16:35 516.00p 67 £346 Unknown
16:35 516.00p 51 £263 Unknown
16:35 516.00p 33 £170 Unknown
16:35 516.00p 46 £237 Unknown
16:35 516.00p 148 £764 Unknown
16:35 516.00p 35 £181 Unknown
16:35 516.00p 77 £397 Unknown
16:35 516.00p 79 £408 Unknown
16:35 516.00p 89 £459 Unknown
16:35 516.00p 40 £206 Unknown
16:35 516.00p 40 £206 Unknown
16:35 516.00p 10 £52 Unknown
16:26 519.50p 200 £1,039 Buy O
16:24 519.48p 27,500 £142,857 Buy O
16:23 519.46p 2,227 £11,568 Buy O
15:57 519.48p 37 £192 Buy O
15:53 519.48p 46 £239 Buy O
15:52 519.03p 1,913 £9,929 Buy O
15:27 519.05p 17,500 £90,834 Buy O
15:19 518.54p 99 £513 Sell O
15:05 518.50p 800 £4,148 Sell O
15:00 519.05p 83 £431 Buy O
14:41 518.50p 1,250 £6,481 Sell O
14:40 519.05p 133 £690 Buy O
14:19 518.80p 5,800 £30,090 Sell O
14:18 518.30p 5,800 £30,061 Sell O
14:13 518.27p 3,617 £18,746 Sell O
14:13 518.27p 3,632 £18,824 Sell O
14:12 518.80p 361 £1,873 Sell O
14:12 518.80p 101 £524 Sell O
14:12 518.80p 88 £456 Sell O
14:12 518.80p 17 £88 Sell O
14:03 518.22p 105 £544 Sell O
14:03 518.27p 38 £197 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 516.00p
Change Today -2.00p
% Change -0.39 %
52 Week High 522.00p
52 Week Low 402.00p
Volume 226,633
Shares Issued 93.52m
Market Cap £482.59m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average22.89% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average38.37% above the market average
27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average27.76% above the sector average
Income
63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average63.41% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Growth
84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average84.63% below the market average
79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average79.29% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 10-Apr-25 11-Apr-24
Paid 09-May-25 10-May-24
Amount 11.50p 11.50p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 1,376 @ 516.00p
16:35 67 @ 516.00p
16:35 51 @ 516.00p
16:35 33 @ 516.00p
16:35 46 @ 516.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page