Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,175.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,215.00
  • 52 Week Low: 1,596.00
  • Currency: UK Pounds
  • Shares Issued: 54.49m
  • Volume: 28,706
  • Market Cap: £1,185.16m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 2,175.00p 9,446 £205,450 Sell PC
31-May-2024 12:05 2,190.60p 1,500 £32,859 Buy O
31-May-2024 16:35 2,175.00p 1,087 £23,642 Unknown
31-May-2024 16:35 2,175.00p 1,027 £22,337 Unknown
31-May-2024 15:32 2,170.00p 1,000 £21,700 Sell AT
31-May-2024 16:35 2,175.00p 868 £18,879 Unknown
31-May-2024 16:35 2,175.00p 854 £18,574 Unknown
31-May-2024 08:00 2,189.00p 704 £15,411 Buy O
31-May-2024 10:13 2,191.20p 700 £15,338 Buy O
31-May-2024 11:50 2,191.04p 650 £14,242 Buy O
31-May-2024 14:03 2,195.00p 645 £14,158 Unknown O
31-May-2024 16:35 2,175.00p 642 £13,964 Unknown
31-May-2024 16:35 2,175.00p 634 £13,790 Unknown
31-May-2024 10:34 2,185.99p 580 £12,679 Buy O
31-May-2024 12:13 2,190.60p 575 £12,596 Buy O
31-May-2024 16:35 2,175.00p 517 £11,245 Unknown
31-May-2024 12:09 2,190.60p 500 £10,953 Buy O
31-May-2024 11:14 2,190.60p 500 £10,953 Buy O
31-May-2024 15:53 2,170.99p 500 £10,855 Buy O
31-May-2024 14:11 2,195.60p 476 £10,451 Buy O
31-May-2024 15:14 2,190.12p 430 £9,418 Buy O
31-May-2024 12:47 2,196.05p 414 £9,092 Buy O
31-May-2024 08:39 2,190.14p 400 £8,761 Buy O
31-May-2024 12:06 2,190.60p 370 £8,105 Buy O
31-May-2024 14:36 2,192.83p 343 £7,521 Buy O
31-May-2024 16:35 2,175.00p 336 £7,308 Unknown
31-May-2024 16:35 2,175.00p 330 £7,178 Unknown
31-May-2024 16:35 2,175.00p 302 £6,568 Unknown
31-May-2024 10:45 2,186.02p 300 £6,558 Buy O
31-May-2024 15:33 2,170.00p 300 £6,510 Sell AT
31-May-2024 16:27 2,180.00p 287 £6,257 Sell AT
31-May-2024 15:30 2,183.20p 270 £5,895 Sell O
31-May-2024 16:35 2,175.00p 268 £5,829 Unknown
31-May-2024 16:35 2,175.00p 265 £5,764 Unknown
31-May-2024 16:35 2,175.00p 239 £5,198 Unknown
31-May-2024 14:07 2,195.61p 227 £4,984 Buy O
31-May-2024 12:39 2,195.60p 227 £4,984 Buy O
31-May-2024 16:35 2,175.00p 226 £4,916 Unknown
31-May-2024 12:01 2,190.00p 200 £4,380 Unknown O
31-May-2024 13:10 2,200.00p 194 £4,268 Sell AT
31-May-2024 16:35 2,175.00p 193 £4,198 Unknown
31-May-2024 09:00 2,190.22p 190 £4,161 Buy O
31-May-2024 08:02 2,195.78p 183 £4,018 Buy O
31-May-2024 16:35 2,175.00p 184 £4,002 Unknown
31-May-2024 16:35 2,175.00p 176 £3,828 Unknown
31-May-2024 15:32 2,180.00p 162 £3,532 Sell AT
31-May-2024 08:07 2,197.16p 157 £3,450 Buy O
31-May-2024 14:43 2,195.00p 156 £3,424 Buy AT
31-May-2024 16:28 2,170.00p 152 £3,298 Sell AT
31-May-2024 09:38 2,189.66p 142 £3,109 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,175.00p
Change Today 5.00p
% Change 0.23 %
52 Week High 2,215.00
52 Week Low 1,596.00
Volume 28,706
Shares Issued 54.49m
Market Cap £1,185.16m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.88% below the market average71.88% below the market average71.88% below the market average71.88% below the market average71.88% below the market average
81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average
Price Trend
73.88% above the market average73.88% above the market average73.88% above the market average73.88% above the market average73.88% above the market average
89.12% above the sector average89.12% above the sector average89.12% above the sector average89.12% above the sector average89.12% above the sector average
Income Not Available
Growth
95.57% above the market average95.57% above the market average95.57% above the market average95.57% above the market average95.57% above the market average
92.18% above the sector average92.18% above the sector average92.18% above the sector average92.18% above the sector average92.18% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 31-May-2024

Time Volume / Share Price
16:35 9,446 @ 2,175.00p
16:35 1 @ 2,175.00p
16:35 106 @ 2,175.00p
16:35 38 @ 2,175.00p
16:35 33 @ 2,175.00p

Top of Page