Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,495.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,540.00p
  • 52 Week Low: 1,738.00p
  • Currency: UK Pounds
  • Shares Issued: 47.98m
  • Volume: 12,410
  • Market Cap: £1,197.11m
  • RiskGrade: 148
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
10:44 2,497.20p 1,548 £38,657 Sell O
10:09 2,505.50p 1,000 £25,055 Sell O
10:08 2,505.50p 1,000 £25,055 Sell O
12:23 2,497.25p 1,000 £24,972 Sell O
10:10 2,505.00p 800 £20,040 Sell AT
08:41 2,504.07p 799 £20,008 Buy O
09:00 2,509.61p 775 £19,450 Sell O
08:30 2,510.50p 636 £15,967 Sell O
12:38 2,497.25p 607 £15,158 Sell O
11:29 2,500.75p 563 £14,079 Sell O
09:46 2,495.48p 465 £11,604 Sell O
11:57 2,497.25p 430 £10,738 Sell O
09:47 2,492.75p 417 £10,395 Sell O
10:47 2,500.57p 400 £10,002 Sell O
08:37 2,525.00p 385 £9,721 Buy AT
12:48 2,495.00p 307 £7,660 Sell AT
08:45 2,491.25p 307 £7,648 Sell O
08:17 2,515.00p 243 £6,111 Sell AT
08:17 2,515.00p 175 £4,401 Sell AT
09:19 2,497.02p 175 £4,370 Sell O
12:48 2,495.00p 73 £1,821 Sell AT
09:28 2,501.62p 54 £1,351 Sell O
09:01 2,520.00p 50 £1,260 Buy O
12:48 2,495.00p 44 £1,098 Sell AT
12:48 2,495.00p 44 £1,098 Sell AT
12:37 2,497.00p 39 £974 Sell O
08:17 2,515.00p 27 £679 Unknown O
09:10 2,510.00p 23 £577 Buy O
08:30 2,510.00p 14 £351 Sell O
08:29 2,520.00p 3 £76 Buy O
12:48 2,495.00p 3 £75 Sell AT
08:00 2,455.00p 3 £74 Sell O
11:13 2,510.00p 1 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,495.00p
Change Today -10.00p
% Change -0.40 %
52 Week High 2,540.00p
52 Week Low 1,738.00p
Volume 12,410
Shares Issued 47.98m
Market Cap £1,197.11m
Beta 0.15
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average
8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average
Price Trend
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average
Income Not Available
Growth
51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 23-Oct-2025

Time Volume / Share Price
12:48 44 @ 2,495.00p
12:48 44 @ 2,495.00p
12:48 307 @ 2,495.00p
12:48 73 @ 2,495.00p
12:48 3 @ 2,495.00p

Top of Page