31-May-2024 16:35 |
2,175.00p |
9,446 |
£205,450 |
Sell |
PC |
31-May-2024 12:05 |
2,190.60p |
1,500 |
£32,859 |
Buy |
O |
31-May-2024 16:35 |
2,175.00p |
1,087 |
£23,642 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
1,027 |
£22,337 |
Unknown |
|
31-May-2024 15:32 |
2,170.00p |
1,000 |
£21,700 |
Sell |
AT |
31-May-2024 16:35 |
2,175.00p |
868 |
£18,879 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
854 |
£18,574 |
Unknown |
|
31-May-2024 08:00 |
2,189.00p |
704 |
£15,411 |
Buy |
O |
31-May-2024 10:13 |
2,191.20p |
700 |
£15,338 |
Buy |
O |
31-May-2024 11:50 |
2,191.04p |
650 |
£14,242 |
Buy |
O |
31-May-2024 14:03 |
2,195.00p |
645 |
£14,158 |
Unknown |
O |
31-May-2024 16:35 |
2,175.00p |
642 |
£13,964 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
634 |
£13,790 |
Unknown |
|
31-May-2024 10:34 |
2,185.99p |
580 |
£12,679 |
Buy |
O |
31-May-2024 12:13 |
2,190.60p |
575 |
£12,596 |
Buy |
O |
31-May-2024 16:35 |
2,175.00p |
517 |
£11,245 |
Unknown |
|
31-May-2024 12:09 |
2,190.60p |
500 |
£10,953 |
Buy |
O |
31-May-2024 11:14 |
2,190.60p |
500 |
£10,953 |
Buy |
O |
31-May-2024 15:53 |
2,170.99p |
500 |
£10,855 |
Buy |
O |
31-May-2024 14:11 |
2,195.60p |
476 |
£10,451 |
Buy |
O |
31-May-2024 15:14 |
2,190.12p |
430 |
£9,418 |
Buy |
O |
31-May-2024 12:47 |
2,196.05p |
414 |
£9,092 |
Buy |
O |
31-May-2024 08:39 |
2,190.14p |
400 |
£8,761 |
Buy |
O |
31-May-2024 12:06 |
2,190.60p |
370 |
£8,105 |
Buy |
O |
31-May-2024 14:36 |
2,192.83p |
343 |
£7,521 |
Buy |
O |
31-May-2024 16:35 |
2,175.00p |
336 |
£7,308 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
330 |
£7,178 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
302 |
£6,568 |
Unknown |
|
31-May-2024 10:45 |
2,186.02p |
300 |
£6,558 |
Buy |
O |
31-May-2024 15:33 |
2,170.00p |
300 |
£6,510 |
Sell |
AT |
31-May-2024 16:27 |
2,180.00p |
287 |
£6,257 |
Sell |
AT |
31-May-2024 15:30 |
2,183.20p |
270 |
£5,895 |
Sell |
O |
31-May-2024 16:35 |
2,175.00p |
268 |
£5,829 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
265 |
£5,764 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
239 |
£5,198 |
Unknown |
|
31-May-2024 14:07 |
2,195.61p |
227 |
£4,984 |
Buy |
O |
31-May-2024 12:39 |
2,195.60p |
227 |
£4,984 |
Buy |
O |
31-May-2024 16:35 |
2,175.00p |
226 |
£4,916 |
Unknown |
|
31-May-2024 12:01 |
2,190.00p |
200 |
£4,380 |
Unknown |
O |
31-May-2024 13:10 |
2,200.00p |
194 |
£4,268 |
Sell |
AT |
31-May-2024 16:35 |
2,175.00p |
193 |
£4,198 |
Unknown |
|
31-May-2024 09:00 |
2,190.22p |
190 |
£4,161 |
Buy |
O |
31-May-2024 08:02 |
2,195.78p |
183 |
£4,018 |
Buy |
O |
31-May-2024 16:35 |
2,175.00p |
184 |
£4,002 |
Unknown |
|
31-May-2024 16:35 |
2,175.00p |
176 |
£3,828 |
Unknown |
|
31-May-2024 15:32 |
2,180.00p |
162 |
£3,532 |
Sell |
AT |
31-May-2024 08:07 |
2,197.16p |
157 |
£3,450 |
Buy |
O |
31-May-2024 14:43 |
2,195.00p |
156 |
£3,424 |
Buy |
AT |
31-May-2024 16:28 |
2,170.00p |
152 |
£3,298 |
Sell |
AT |
31-May-2024 09:38 |
2,189.66p |
142 |
£3,109 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
n/a |
10-Apr-13 |
Paid |
n/a |
03-May-13 |
Amount |
0.000p |
1.00p |
16:35 |
9,446 @ 2,175.00p |
16:35 |
1 @ 2,175.00p |
16:35 |
106 @ 2,175.00p |
16:35 |
38 @ 2,175.00p |
16:35 |
33 @ 2,175.00p |
Top of Page
You are here:
research