Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,540.00
  • 52 Week Low: 1,738.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 55,278
  • Market Cap: £1,159.91m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 2,355.00p 27,416 £645,647 Sell O
29-Aug-2025 16:35 2,355.00p 25 £589 Unknown
29-Aug-2025 16:35 2,355.00p 211 £4,969 Unknown
29-Aug-2025 16:35 2,355.00p 1 £24 Unknown
29-Aug-2025 16:35 2,355.00p 1 £24 Unknown
29-Aug-2025 16:35 2,355.00p 2 £47 Unknown
29-Aug-2025 16:35 2,355.00p 70 £1,648 Unknown
29-Aug-2025 16:35 2,355.00p 172 £4,051 Unknown
29-Aug-2025 16:35 2,355.00p 1 £24 Unknown
29-Aug-2025 16:35 2,355.00p 3 £71 Unknown
29-Aug-2025 16:35 2,355.00p 59 £1,389 Unknown
29-Aug-2025 16:35 2,355.00p 14 £330 Unknown
29-Aug-2025 16:35 2,355.00p 50 £1,178 Unknown
29-Aug-2025 16:35 2,355.00p 46 £1,083 Unknown
29-Aug-2025 16:35 2,355.00p 5 £118 Unknown
29-Aug-2025 16:35 2,355.00p 25 £589 Unknown
29-Aug-2025 16:35 2,355.00p 18 £424 Unknown
29-Aug-2025 16:35 2,355.00p 25 £589 Unknown
29-Aug-2025 16:35 2,355.00p 2,718 £64,009 Sell PC
29-Aug-2025 16:35 2,355.00p 3 £71 Unknown
29-Aug-2025 16:35 2,355.00p 184 £4,333 Unknown
29-Aug-2025 16:35 2,355.00p 435 £10,244 Unknown
29-Aug-2025 16:35 2,355.00p 95 £2,237 Unknown
29-Aug-2025 16:35 2,355.00p 500 £11,775 Unknown
29-Aug-2025 16:35 2,355.00p 22 £518 Unknown
29-Aug-2025 16:35 2,355.00p 302 £7,112 Unknown
29-Aug-2025 16:35 2,355.00p 110 £2,590 Unknown
29-Aug-2025 16:35 2,355.00p 239 £5,628 Unknown
29-Aug-2025 16:35 2,355.00p 54 £1,272 Unknown
29-Aug-2025 16:35 2,355.00p 19 £447 Unknown
29-Aug-2025 16:35 2,355.00p 2 £47 Unknown
29-Aug-2025 16:35 2,355.00p 25 £589 Unknown
29-Aug-2025 16:07 2,355.00p 36 £848 Buy AT
29-Aug-2025 16:07 2,355.00p 134 £3,156 Buy AT
29-Aug-2025 16:07 2,355.00p 151 £3,556 Buy AT
29-Aug-2025 16:07 2,355.00p 127 £2,991 Buy AT
29-Aug-2025 16:07 2,355.00p 121 £2,850 Buy AT
29-Aug-2025 16:07 2,350.00p 124 £2,914 Buy AT
29-Aug-2025 16:07 2,345.00p 97 £2,275 Sell AT
29-Aug-2025 16:07 2,345.00p 29 £680 Sell AT
29-Aug-2025 16:07 2,345.00p 2,949 £69,154 Buy AT
29-Aug-2025 16:06 2,350.00p 135 £3,172 Sell AT
29-Aug-2025 16:06 2,350.00p 11 £258 Sell AT
29-Aug-2025 16:06 2,350.00p 14 £329 Sell AT
29-Aug-2025 16:06 2,355.00p 108 £2,543 Sell AT
29-Aug-2025 16:06 2,355.00p 175 £4,121 Sell AT
29-Aug-2025 16:06 2,350.00p 121 £2,844 Sell AT
29-Aug-2025 16:06 2,345.00p 37 £868 Sell AT
29-Aug-2025 16:06 2,355.00p 14 £330 Buy AT
29-Aug-2025 16:06 2,355.00p 11 £259 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,355.00p
Change Today -5.00p
% Change -0.21 %
52 Week High 2,540.00
52 Week Low 1,738.00
Volume 55,278
Shares Issued 49.25m
Market Cap £1,159.91m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average7.87% above the market average
8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average8.15% below the sector average
Price Trend
44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average44.39% above the market average
36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average36.45% above the sector average
Income Not Available
Growth
51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average51.66% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 27,416 @ 2,355.00p
16:35 2,718 @ 2,355.00p
16:35 3 @ 2,355.00p
16:35 184 @ 2,355.00p
16:35 435 @ 2,355.00p

Top of Page