Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,375.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,410.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 331.62m
  • Volume: 1,065,108
  • Market Cap: £4,559.81m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,375.00p 441 £6,064 Sell O
31-Oct-2025 16:35 1,375.00p 422,168 £5,804,810 Sell PC
31-Oct-2025 16:35 1,375.00p 1 £14 Unknown
31-Oct-2025 16:35 1,375.00p 1 £14 Unknown
31-Oct-2025 16:35 1,375.00p 295 £4,056 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,375.00p 422,168 £5,804,810 Sell PC
31-Oct-2025 08:07 1,403.50p 120,000 £1,684,200 Sell O
31-Oct-2025 16:35 1,375.00p 17,895 £246,056 Unknown
31-Oct-2025 16:35 1,375.00p 12,954 £178,118 Unknown
31-Oct-2025 16:35 1,375.00p 12,044 £165,605 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page