Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 250

1,165.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 339.33m
  • Volume: 638,175
  • Market Cap: £3,953.17m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 1,165.00p 368,205 £4,289,588 Sell PC
22-May-2024 16:35 1,165.00p 22,676 £264,175 Unknown
22-May-2024 16:35 1,165.00p 20,834 £242,716 Unknown
22-May-2024 16:35 1,165.00p 12,548 £146,184 Unknown
22-May-2024 16:35 1,165.00p 10,426 £121,463 Unknown
22-May-2024 16:35 1,165.00p 10,131 £118,026 Unknown
22-May-2024 16:35 1,165.00p 9,042 £105,339 Unknown
22-May-2024 16:35 1,165.00p 8,527 £99,340 Unknown
22-May-2024 10:53 1,171.00p 7,109 £83,246 Sell AT
22-May-2024 16:35 1,165.00p 6,720 £78,288 Unknown
22-May-2024 16:35 1,165.00p 6,518 £75,935 Unknown
22-May-2024 16:35 1,165.00p 6,093 £70,983 Unknown
22-May-2024 16:35 1,165.00p 5,974 £69,597 Unknown
22-May-2024 16:35 1,165.00p 5,705 £66,463 Unknown
22-May-2024 16:35 1,165.00p 5,332 £62,118 Unknown
22-May-2024 16:35 1,165.00p 5,310 £61,862 Unknown
22-May-2024 16:35 1,165.00p 5,170 £60,230 Unknown
22-May-2024 16:35 1,165.00p 5,100 £59,415 Unknown
22-May-2024 16:35 1,165.00p 4,732 £55,128 Unknown
22-May-2024 09:46 1,167.00p 4,698 £54,826 Sell AT
22-May-2024 16:35 1,165.00p 4,516 £52,611 Unknown
22-May-2024 16:35 1,165.00p 4,500 £52,425 Unknown
22-May-2024 16:35 1,165.00p 4,284 £49,909 Unknown
22-May-2024 16:35 1,165.00p 4,102 £47,788 Unknown
22-May-2024 16:35 1,165.00p 3,782 £44,060 Unknown
22-May-2024 16:35 1,165.00p 3,774 £43,967 Unknown
22-May-2024 14:39 1,169.00p 3,630 £42,435 Sell AT
22-May-2024 13:54 1,168.00p 3,591 £41,943 Sell AT
22-May-2024 16:35 1,165.00p 3,581 £41,719 Unknown
22-May-2024 16:35 1,165.00p 3,529 £41,113 Unknown
22-May-2024 16:35 1,165.00p 3,515 £40,950 Unknown
22-May-2024 16:35 1,165.00p 3,347 £38,992 Unknown
22-May-2024 16:35 1,165.00p 3,338 £38,888 Unknown
22-May-2024 16:35 1,165.00p 3,210 £37,396 Unknown
22-May-2024 16:35 1,165.00p 3,206 £37,350 Unknown
22-May-2024 16:35 1,165.00p 2,793 £32,538 Unknown
22-May-2024 16:35 1,165.00p 2,757 £32,119 Unknown
22-May-2024 16:35 1,165.00p 2,730 £31,804 Unknown
22-May-2024 16:35 1,165.00p 2,700 £31,455 Unknown
22-May-2024 16:35 1,165.00p 2,643 £30,791 Unknown
22-May-2024 16:35 1,165.00p 2,634 £30,686 Unknown
22-May-2024 08:23 1,170.00p 2,589 £30,291 Sell AT
22-May-2024 16:35 1,165.00p 2,599 £30,278 Unknown
22-May-2024 16:35 1,165.00p 2,578 £30,034 Unknown
22-May-2024 16:35 1,165.00p 2,426 £28,263 Unknown
22-May-2024 16:35 1,165.00p 2,398 £27,937 Unknown
22-May-2024 16:35 1,165.00p 2,398 £27,937 Unknown
22-May-2024 16:35 1,165.00p 2,373 £27,645 Unknown
22-May-2024 16:35 1,165.00p 2,231 £25,991 Unknown
22-May-2024 16:35 1,165.00p 2,185 £25,455 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,165.00p
Change Today 2.00p
% Change 0.17 %
52 Week High 1,240.00
52 Week Low 938.00
Volume 638,175
Shares Issued 339.33m
Market Cap £3,953.17m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.86% below the market average9.86% below the market average9.86% below the market average9.86% below the market average9.86% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
75.25% below the market average75.25% below the market average75.25% below the market average75.25% below the market average75.25% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
58.97% below the market average58.97% below the market average58.97% below the market average58.97% below the market average58.97% below the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 17-Aug-23
Paid 12-Jun-24 26-Sep-23
Amount 25.00¢ 12.50¢

Trades for 22-May-2024

Time Volume / Share Price
16:35 368,205 @ 1,165.00p
16:35 194 @ 1,165.00p
16:35 1,393 @ 1,165.00p
16:35 6,720 @ 1,165.00p
16:35 747 @ 1,165.00p

Top of Page