Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,375.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,410.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 331.62m
  • Volume: 1,065,108
  • Market Cap: £4,559.81m
  • RiskGrade: 130
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,375.00p 422,168 £5,804,810 Sell PC
31-Oct-2025 08:07 1,403.50p 120,000 £1,684,200 Sell O
31-Oct-2025 16:35 1,375.00p 17,895 £246,056 Unknown
31-Oct-2025 16:35 1,375.00p 12,954 £178,118 Unknown
31-Oct-2025 16:35 1,375.00p 12,044 £165,605 Unknown
31-Oct-2025 16:35 1,375.00p 11,978 £164,698 Unknown
31-Oct-2025 16:35 1,375.00p 10,970 £150,838 Unknown
31-Oct-2025 16:35 1,375.00p 10,254 £140,992 Unknown
31-Oct-2025 16:35 1,375.00p 9,815 £134,956 Unknown
31-Oct-2025 16:35 1,375.00p 9,506 £130,708 Unknown
31-Oct-2025 10:56 1,385.98p 9,090 £125,985 Buy O
31-Oct-2025 16:35 1,375.00p 8,812 £121,165 Unknown
31-Oct-2025 16:35 1,375.00p 8,633 £118,704 Unknown
31-Oct-2025 16:35 1,375.00p 8,451 £116,201 Unknown
31-Oct-2025 16:35 1,375.00p 8,184 £112,530 Unknown
31-Oct-2025 16:35 1,375.00p 7,429 £102,149 Unknown
31-Oct-2025 16:35 1,375.00p 7,376 £101,420 Unknown
31-Oct-2025 16:35 1,375.00p 7,360 £101,200 Unknown
31-Oct-2025 16:35 1,375.00p 7,240 £99,550 Unknown
31-Oct-2025 16:35 1,375.00p 7,220 £99,275 Unknown
31-Oct-2025 16:35 1,375.00p 7,052 £96,965 Unknown
31-Oct-2025 16:35 1,375.00p 6,822 £93,802 Unknown
31-Oct-2025 16:35 1,375.00p 6,264 £86,130 Unknown
31-Oct-2025 16:35 1,375.00p 6,236 £85,745 Unknown
31-Oct-2025 16:35 1,375.00p 6,218 £85,498 Unknown
31-Oct-2025 15:08 1,378.00p 6,111 £84,210 Sell AT
31-Oct-2025 16:35 1,375.00p 5,981 £82,239 Unknown
31-Oct-2025 16:35 1,375.00p 5,474 £75,268 Unknown
31-Oct-2025 16:35 1,375.00p 5,152 £70,840 Unknown
31-Oct-2025 16:35 1,375.00p 4,508 £61,985 Unknown
31-Oct-2025 16:35 1,375.00p 4,368 £60,060 Unknown
31-Oct-2025 16:35 1,375.00p 4,331 £59,551 Unknown
31-Oct-2025 16:35 1,375.00p 4,038 £55,522 Unknown
31-Oct-2025 14:39 1,374.51p 4,008 £55,090 Buy O
31-Oct-2025 15:21 1,384.81p 3,966 £54,922 Buy O
31-Oct-2025 16:35 1,375.00p 3,870 £53,212 Unknown
31-Oct-2025 16:35 1,375.00p 3,870 £53,212 Unknown
31-Oct-2025 16:35 1,375.00p 3,869 £53,199 Unknown
31-Oct-2025 16:35 1,375.00p 3,859 £53,061 Unknown
31-Oct-2025 16:35 1,375.00p 3,845 £52,869 Unknown
31-Oct-2025 16:35 1,375.00p 3,714 £51,068 Unknown
31-Oct-2025 15:11 1,377.78p 3,628 £49,986 Buy O
31-Oct-2025 16:35 1,375.00p 3,458 £47,548 Unknown
31-Oct-2025 16:35 1,375.00p 3,351 £46,076 Unknown
31-Oct-2025 16:35 1,375.00p 3,244 £44,605 Unknown
31-Oct-2025 16:35 1,375.00p 3,174 £43,642 Unknown
31-Oct-2025 16:35 1,375.00p 3,069 £42,199 Unknown
31-Oct-2025 16:35 1,375.00p 3,036 £41,745 Unknown
31-Oct-2025 16:35 1,375.00p 2,917 £40,109 Unknown
31-Oct-2025 16:35 1,375.00p 2,898 £39,848 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,375.00p
Change Today -29.00p
% Change -2.07 %
52 Week High 1,410.00
52 Week Low 1,014.00
Volume 1,065,108
Shares Issued 331.62m
Market Cap £4,559.81m
Beta 1.28
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 23-Sep-25 09-Jun-25
Amount 14.40¢ 29.90¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 441 @ 1,375.00p
16:35 422,168 @ 1,375.00p
16:35 1 @ 1,375.00p
16:35 1 @ 1,375.00p
16:35 295 @ 1,375.00p

Top of Page