Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 16:35 | 1,279.00p | 387,521 | £4,956,394 | Buy | PC |
13-Jun-2025 12:03 | 1,280.00p | 130,000 | £1,664,000 | Sell | O |
13-Jun-2025 10:03 | 1,283.00p | 20,000 | £256,600 | Unknown | O |
13-Jun-2025 15:56 | 1,282.00p | 19,256 | £246,862 | Sell | O |
13-Jun-2025 16:35 | 1,279.00p | 17,702 | £226,409 | Unknown | |
13-Jun-2025 08:44 | 1,279.00p | 15,988 | £204,486 | Sell | O |
13-Jun-2025 16:35 | 1,279.00p | 15,436 | £197,426 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 15,403 | £197,004 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 13,334 | £170,542 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 13,323 | £170,401 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 13,251 | £169,480 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 12,788 | £163,558 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 10,319 | £131,980 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 10,282 | £131,507 | Unknown | |
13-Jun-2025 10:04 | 1,282.00p | 10,000 | £128,200 | Buy | O |
13-Jun-2025 16:35 | 1,279.00p | 9,274 | £118,614 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 9,225 | £117,988 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 9,025 | £115,430 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 8,509 | £108,830 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 8,499 | £108,702 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 8,434 | £107,871 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 8,241 | £105,402 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 7,955 | £101,744 | Unknown | |
13-Jun-2025 10:37 | 1,281.62p | 7,446 | £95,429 | Sell | O |
13-Jun-2025 10:04 | 1,282.00p | 6,850 | £87,817 | Sell | AT |
13-Jun-2025 16:35 | 1,279.00p | 6,677 | £85,399 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 6,197 | £79,260 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 6,169 | £78,902 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,782 | £73,952 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,680 | £72,647 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,632 | £72,033 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,507 | £70,434 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,235 | £66,956 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 5,054 | £64,641 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,704 | £60,164 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,493 | £57,466 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,260 | £54,485 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,183 | £53,501 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,084 | £52,234 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 4,050 | £51,800 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,720 | £47,579 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,588 | £45,890 | Sell | O |
13-Jun-2025 16:35 | 1,279.00p | 3,583 | £45,827 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,456 | £44,202 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,451 | £44,138 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,377 | £43,192 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,149 | £40,276 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,102 | £39,675 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 3,048 | £38,984 | Unknown | |
13-Jun-2025 16:35 | 1,279.00p | 2,925 | £37,411 | Unknown |
Currency | UK Pounds |
Share Price | 1,279.00p |
Change Today | -13.00p |
% Change | -1.01 % |
52 Week High | 1,351.00 |
52 Week Low | 1,014.00 |
Volume | 776,529 |
Shares Issued | 336.96m |
Market Cap | £4,309.78m |
Beta | 0.00 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 15-Aug-24 |
Paid | 09-Jun-25 | 24-Sep-24 |
Amount | 29.90¢ | 13.20¢ |
Time | Volume / Share Price |
16:35 | 3,588 @ 1,279.00p |
16:35 | 1,044 @ 1,279.00p |
16:35 | 387,521 @ 1,279.00p |
16:35 | 679 @ 1,279.00p |
16:35 | 5,507 @ 1,279.00p |
You are here: research