Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,318.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 1,356.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.07m
  • Volume: 773,862
  • Market Cap: £4,442.64m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,318.00p 328,576 £4,330,632 Sell PC
11:29 1,344.50p 46,731 £628,298 Unknown O
15:28 1,326.00p 32,323 £428,603 Buy O
16:35 1,318.00p 19,269 £253,965 Unknown
16:35 1,318.00p 17,381 £229,082 Unknown
16:35 1,318.00p 17,023 £224,363 Unknown
16:35 1,318.00p 14,074 £185,495 Unknown
16:35 1,318.00p 13,986 £184,336 Unknown
15:40 1,325.00p 13,726 £181,870 Buy O
08:07 1,351.50p 10,000 £135,150 Unknown O
10:57 1,346.00p 10,000 £134,600 Unknown O
16:35 1,318.00p 10,088 £132,960 Unknown
16:35 1,318.00p 9,813 £129,335 Unknown
16:35 1,318.00p 9,355 £123,299 Unknown
16:35 1,318.00p 7,800 £102,804 Unknown
16:35 1,318.00p 7,740 £102,013 Unknown
09:01 1,348.90p 7,526 £101,518 Buy O
16:35 1,318.00p 7,696 £101,433 Unknown
12:42 1,335.51p 7,526 £100,510 Buy O
12:52 1,336.51p 7,519 £100,492 Buy O
13:41 1,327.62p 7,519 £99,824 Sell O
16:35 1,318.00p 7,549 £99,496 Unknown
16:35 1,318.00p 6,979 £91,983 Unknown
16:35 1,318.00p 6,379 £84,075 Unknown
16:35 1,318.00p 6,111 £80,543 Unknown
16:35 1,318.00p 5,881 £77,512 Unknown
16:35 1,318.00p 5,624 £74,124 Unknown
08:07 1,350.93p 5,266 £71,140 Sell O
16:35 1,318.00p 5,362 £70,671 Unknown
08:00 1,351.24p 5,000 £67,562 Sell O
16:35 1,318.00p 5,118 £67,455 Unknown
16:35 1,318.00p 5,118 £67,455 Unknown
16:35 1,318.00p 4,849 £63,910 Unknown
16:35 1,318.00p 4,622 £60,918 Unknown
16:35 1,318.00p 4,310 £56,806 Unknown
16:35 1,318.00p 3,858 £50,848 Unknown
08:00 1,351.24p 3,758 £50,780 Sell O
16:35 1,318.00p 3,822 £50,374 Unknown
14:11 1,328.00p 3,620 £48,074 Sell AT
13:41 1,330.00p 3,500 £46,550 Sell AT
15:40 1,323.00p 3,500 £46,305 Sell AT
15:17 1,325.15p 3,485 £46,182 Buy O
16:35 1,318.00p 3,471 £45,748 Unknown
16:35 1,318.00p 3,236 £42,650 Unknown
16:35 1,318.00p 3,109 £40,977 Unknown
16:35 1,318.00p 3,077 £40,555 Unknown
16:35 1,318.00p 3,040 £40,067 Unknown
16:35 1,318.00p 2,937 £38,710 Unknown
16:35 1,318.00p 2,806 £36,983 Unknown
14:48 1,325.00p 2,684 £35,563 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,318.00p
Change Today -33.00p
% Change -2.44 %
52 Week High 1,356.00
52 Week Low 1,014.00
Volume 773,862
Shares Issued 337.07m
Market Cap £4,442.64m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
80.49% above the market average80.49% above the market average80.49% above the market average80.49% above the market average80.49% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 7
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 800 @ 1,318.00p
16:35 1,431 @ 1,318.00p
16:35 328,576 @ 1,318.00p
16:35 729 @ 1,318.00p
16:35 112 @ 1,318.00p

Top of Page