Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:35 | 1,165.00p | 368,205 | £4,289,588 | Sell | PC |
22-May-2024 16:35 | 1,165.00p | 22,676 | £264,175 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 20,834 | £242,716 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 12,548 | £146,184 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 10,426 | £121,463 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 10,131 | £118,026 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 9,042 | £105,339 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 8,527 | £99,340 | Unknown | |
22-May-2024 10:53 | 1,171.00p | 7,109 | £83,246 | Sell | AT |
22-May-2024 16:35 | 1,165.00p | 6,720 | £78,288 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 6,518 | £75,935 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 6,093 | £70,983 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,974 | £69,597 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,705 | £66,463 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,332 | £62,118 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,310 | £61,862 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,170 | £60,230 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 5,100 | £59,415 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 4,732 | £55,128 | Unknown | |
22-May-2024 09:46 | 1,167.00p | 4,698 | £54,826 | Sell | AT |
22-May-2024 16:35 | 1,165.00p | 4,516 | £52,611 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 4,500 | £52,425 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 4,284 | £49,909 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 4,102 | £47,788 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,782 | £44,060 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,774 | £43,967 | Unknown | |
22-May-2024 14:39 | 1,169.00p | 3,630 | £42,435 | Sell | AT |
22-May-2024 13:54 | 1,168.00p | 3,591 | £41,943 | Sell | AT |
22-May-2024 16:35 | 1,165.00p | 3,581 | £41,719 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,529 | £41,113 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,515 | £40,950 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,347 | £38,992 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,338 | £38,888 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,210 | £37,396 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 3,206 | £37,350 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,793 | £32,538 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,757 | £32,119 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,730 | £31,804 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,700 | £31,455 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,643 | £30,791 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,634 | £30,686 | Unknown | |
22-May-2024 08:23 | 1,170.00p | 2,589 | £30,291 | Sell | AT |
22-May-2024 16:35 | 1,165.00p | 2,599 | £30,278 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,578 | £30,034 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,426 | £28,263 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,398 | £27,937 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,398 | £27,937 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,373 | £27,645 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,231 | £25,991 | Unknown | |
22-May-2024 16:35 | 1,165.00p | 2,185 | £25,455 | Unknown |
Currency | UK Pounds |
Share Price | 1,165.00p |
Change Today | 2.00p |
% Change | 0.17 % |
52 Week High | 1,240.00 |
52 Week Low | 938.00 |
Volume | 638,175 |
Shares Issued | 339.33m |
Market Cap | £3,953.17m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 17-Aug-23 |
Paid | 12-Jun-24 | 26-Sep-23 |
Amount | 25.00¢ | 12.50¢ |
Time | Volume / Share Price |
16:35 | 368,205 @ 1,165.00p |
16:35 | 194 @ 1,165.00p |
16:35 | 1,393 @ 1,165.00p |
16:35 | 6,720 @ 1,165.00p |
16:35 | 747 @ 1,165.00p |
You are here: research