Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 1,318.00p | 275,961 | £3,637,166 | Sell | PC |
10-Jun-2025 09:33 | 1,318.00p | 23,964 | £315,846 | Sell | O |
10-Jun-2025 08:26 | 1,318.00p | 20,000 | £263,600 | Buy | O |
10-Jun-2025 16:35 | 1,318.00p | 18,054 | £237,952 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 15,016 | £197,911 | Unknown | |
10-Jun-2025 08:27 | 1,319.00p | 10,000 | £131,900 | Unknown | O |
10-Jun-2025 16:35 | 1,318.00p | 9,984 | £131,589 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 9,509 | £125,329 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 9,039 | £119,134 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 8,900 | £117,302 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 7,263 | £95,726 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 6,966 | £91,812 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 6,947 | £91,562 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 6,882 | £90,705 | Unknown | |
10-Jun-2025 08:31 | 1,318.00p | 6,360 | £83,825 | Sell | AT |
10-Jun-2025 16:35 | 1,318.00p | 6,075 | £80,068 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 6,074 | £80,055 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 5,570 | £73,413 | Unknown | |
10-Jun-2025 10:17 | 1,316.62p | 5,556 | £73,151 | Sell | O |
10-Jun-2025 16:35 | 1,318.00p | 4,873 | £64,226 | Sell | O |
10-Jun-2025 08:31 | 1,315.00p | 4,670 | £61,410 | Sell | AT |
10-Jun-2025 09:04 | 1,319.62p | 4,585 | £60,505 | Sell | O |
10-Jun-2025 16:35 | 1,318.00p | 4,496 | £59,257 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 4,171 | £54,974 | Sell | O |
10-Jun-2025 16:35 | 1,318.00p | 3,921 | £51,679 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,921 | £51,679 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,822 | £50,374 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,561 | £46,934 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,547 | £46,750 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,392 | £44,707 | Unknown | |
10-Jun-2025 10:08 | 1,314.62p | 3,355 | £44,106 | Buy | O |
10-Jun-2025 16:35 | 1,318.00p | 3,312 | £43,652 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 3,103 | £40,898 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,923 | £38,525 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,859 | £37,682 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,796 | £36,851 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,762 | £36,403 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,650 | £34,927 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,641 | £34,808 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,534 | £33,398 | Sell | O |
10-Jun-2025 08:31 | 1,316.00p | 2,480 | £32,637 | Sell | AT |
10-Jun-2025 16:35 | 1,318.00p | 2,420 | £31,896 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,411 | £31,777 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,391 | £31,513 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,371 | £31,250 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,318 | £30,551 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,301 | £30,327 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,147 | £28,298 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,127 | £28,034 | Unknown | |
10-Jun-2025 16:35 | 1,318.00p | 2,094 | £27,599 | Unknown |
Currency | UK Pounds |
Share Price | 1,318.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,351.00p |
52 Week Low | 1,014.00p |
Volume | 545,361 |
Shares Issued | 337.05m |
Market Cap | £4,442.38m |
Beta | 0.00 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 15-Aug-24 |
Paid | 09-Jun-25 | 24-Sep-24 |
Amount | 29.90¢ | 13.20¢ |
Time | Volume / Share Price |
16:35 | 66 @ 1,318.00p |
16:35 | 2,534 @ 1,318.00p |
16:35 | 126 @ 1,318.00p |
16:35 | 4,873 @ 1,318.00p |
16:35 | 51 @ 1,318.00p |
You are here: research