Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,268.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.02m
  • Volume: 516,184
  • Market Cap: £4,260.77m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 1,268.00p 245,356 £3,111,114 Buy PC
01-Aug-2025 08:21 1,275.00p 54,038 £688,984 Unknown O
01-Aug-2025 16:35 1,268.00p 15,625 £198,125 Unknown
01-Aug-2025 16:35 1,268.00p 7,721 £97,902 Unknown
01-Aug-2025 16:35 1,268.00p 7,031 £89,153 Unknown
01-Aug-2025 15:19 1,263.50p 6,798 £85,893 Unknown O
01-Aug-2025 16:35 1,268.00p 6,544 £82,978 Unknown
01-Aug-2025 16:35 1,268.00p 6,026 £76,410 Unknown
01-Aug-2025 16:35 1,268.00p 5,641 £71,528 Unknown
01-Aug-2025 16:35 1,268.00p 5,613 £71,173 Unknown
01-Aug-2025 16:35 1,268.00p 5,134 £65,099 Unknown
01-Aug-2025 13:34 1,266.42p 4,738 £60,003 Sell O
01-Aug-2025 16:35 1,268.00p 4,645 £58,899 Buy O
01-Aug-2025 16:35 1,268.00p 4,509 £57,174 Unknown
01-Aug-2025 16:35 1,268.00p 4,485 £56,870 Unknown
01-Aug-2025 16:35 1,268.00p 4,449 £56,413 Unknown
01-Aug-2025 16:35 1,268.00p 4,212 £53,408 Unknown
01-Aug-2025 16:35 1,268.00p 4,106 £52,064 Unknown
01-Aug-2025 16:35 1,268.00p 3,959 £50,200 Unknown
01-Aug-2025 13:50 1,268.54p 3,947 £50,069 Sell O
01-Aug-2025 13:26 1,266.43p 3,947 £49,986 Buy O
01-Aug-2025 16:35 1,268.00p 3,883 £49,236 Unknown
01-Aug-2025 14:38 1,263.53p 3,861 £48,785 Buy O
01-Aug-2025 14:48 1,260.42p 3,861 £48,665 Sell O
01-Aug-2025 14:55 1,260.74p 3,859 £48,652 Sell O
01-Aug-2025 16:35 1,268.00p 3,789 £48,044 Unknown
01-Aug-2025 16:35 1,268.00p 3,745 £47,487 Unknown
01-Aug-2025 16:35 1,268.00p 3,737 £47,385 Unknown
01-Aug-2025 16:35 1,268.00p 3,582 £45,420 Unknown
01-Aug-2025 16:35 1,268.00p 3,537 £44,849 Unknown
01-Aug-2025 16:35 1,268.00p 3,483 £44,164 Unknown
01-Aug-2025 16:35 1,268.00p 3,378 £42,833 Unknown
01-Aug-2025 16:35 1,268.00p 3,202 £40,601 Unknown
01-Aug-2025 16:35 1,268.00p 3,119 £39,549 Unknown
01-Aug-2025 16:35 1,268.00p 3,118 £39,536 Unknown
01-Aug-2025 16:35 1,268.00p 3,053 £38,712 Unknown
01-Aug-2025 16:35 1,268.00p 2,920 £37,026 Unknown
01-Aug-2025 16:35 1,268.00p 2,900 £36,772 Unknown
01-Aug-2025 16:35 1,268.00p 2,820 £35,758 Unknown
01-Aug-2025 16:35 1,268.00p 2,666 £33,805 Unknown
01-Aug-2025 16:35 1,268.00p 2,642 £33,501 Unknown
01-Aug-2025 16:35 1,268.00p 2,606 £33,044 Unknown
01-Aug-2025 16:35 1,268.00p 2,510 £31,827 Unknown
01-Aug-2025 16:35 1,268.00p 2,433 £30,850 Unknown
01-Aug-2025 16:35 1,268.00p 2,431 £30,825 Unknown
01-Aug-2025 15:07 1,259.42p 2,400 £30,226 Buy O
01-Aug-2025 16:35 1,268.00p 2,369 £30,039 Unknown
01-Aug-2025 13:52 1,268.06p 2,365 £29,990 Buy O
01-Aug-2025 16:35 1,268.00p 2,332 £29,570 Unknown
01-Aug-2025 16:35 1,268.00p 2,314 £29,342 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,268.00p
Change Today -24.00p
% Change -1.86 %
52 Week High 1,351.00
52 Week Low 1,014.00
Volume 516,184
Shares Issued 336.02m
Market Cap £4,260.77m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 4,645 @ 1,268.00p
16:35 1,499 @ 1,268.00p
16:35 245,356 @ 1,268.00p
16:35 11 @ 1,268.00p
16:35 50 @ 1,268.00p

Top of Page