Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,317.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 337.02m
  • Volume: 123,599
  • Market Cap: £4,438.61m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:46 1,325.00p 15,000 £198,750 Unknown O
08:03 1,325.00p 15,000 £198,750 Buy O
12:43 1,313.00p 6,466 £84,899 Buy O
10:23 1,324.00p 5,845 £77,388 Sell AT
12:12 1,312.62p 5,000 £65,631 Sell O
10:32 1,322.00p 4,742 £62,689 Unknown O
09:20 1,327.41p 1,993 £26,455 Buy O
11:25 1,314.62p 1,573 £20,679 Sell O
08:03 1,324.16p 1,297 £17,174 Buy O
11:38 1,312.71p 1,293 £16,973 Sell O
10:14 1,328.62p 960 £12,755 Sell O
09:36 1,329.00p 828 £11,004 Sell AT
10:29 1,321.00p 800 £10,568 Buy AT
12:20 1,311.62p 800 £10,493 Sell O
09:03 1,325.00p 749 £9,924 Buy AT
10:01 1,326.00p 745 £9,879 Sell AT
10:14 1,328.62p 730 £9,699 Sell O
08:55 1,326.00p 723 £9,587 Buy AT
09:36 1,329.00p 707 £9,396 Sell AT
09:17 1,326.00p 693 £9,189 Buy AT
08:48 1,325.00p 687 £9,103 Sell AT
09:30 1,327.00p 636 £8,440 Buy AT
11:32 1,313.00p 613 £8,049 Buy AT
12:45 1,313.00p 578 £7,589 Buy AT
10:23 1,323.00p 529 £6,999 Sell AT
10:40 1,319.36p 520 £6,861 Sell O
10:01 1,326.00p 510 £6,763 Buy AT
12:46 1,317.00p 513 £6,756 Buy AT
11:45 1,314.00p 513 £6,741 Buy AT
10:59 1,316.00p 500 £6,580 Sell O
10:59 1,316.00p 500 £6,580 Sell O
11:02 1,315.00p 497 £6,536 Sell AT
09:07 1,325.00p 492 £6,519 Buy AT
08:10 1,322.00p 492 £6,504 Buy AT
08:17 1,327.00p 479 £6,356 Buy AT
11:14 1,314.00p 475 £6,242 Sell AT
09:30 1,327.00p 465 £6,171 Sell AT
10:25 1,321.00p 450 £5,944 Sell AT
08:00 1,323.00p 445 £5,887 Buy AT
08:15 1,326.00p 435 £5,768 Buy AT
10:07 1,328.00p 418 £5,551 Buy AT
11:54 1,313.10p 415 £5,449 Buy O
10:07 1,328.00p 399 £5,299 Sell AT
12:46 1,318.00p 388 £5,114 Buy AT
12:11 1,314.00p 388 £5,098 Buy AT
10:23 1,325.00p 379 £5,022 Sell AT
10:23 1,324.00p 366 £4,846 Sell AT
08:00 1,304.00p 366 £4,773 Sell UT
10:02 1,327.00p 356 £4,724 Buy AT
10:02 1,328.00p 340 £4,515 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,317.00p
Change Today -1.00p
% Change -0.08 %
52 Week High 1,351.00
52 Week Low 1,014.00
Volume 123,599
Shares Issued 337.02m
Market Cap £4,438.61m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.85% below the market average9.85% below the market average9.85% below the market average9.85% below the market average9.85% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
74.18% below the market average74.18% below the market average74.18% below the market average74.18% below the market average74.18% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 7
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 11-Jun-2025

Time Volume / Share Price
12:48 0 @ 1,318.00p
12:46 330 @ 1,317.00p
12:46 330 @ 1,317.00p
12:46 513 @ 1,317.00p
12:46 222 @ 1,317.00p

Top of Page