Time | Price | Volume | Value | Buy/Sell | Type |
08:46 | 1,325.00p | 15,000 | £198,750 | Unknown | O |
08:03 | 1,325.00p | 15,000 | £198,750 | Buy | O |
12:43 | 1,313.00p | 6,466 | £84,899 | Buy | O |
10:23 | 1,324.00p | 5,845 | £77,388 | Sell | AT |
12:12 | 1,312.62p | 5,000 | £65,631 | Sell | O |
10:32 | 1,322.00p | 4,742 | £62,689 | Unknown | O |
09:20 | 1,327.41p | 1,993 | £26,455 | Buy | O |
11:25 | 1,314.62p | 1,573 | £20,679 | Sell | O |
08:03 | 1,324.16p | 1,297 | £17,174 | Buy | O |
11:38 | 1,312.71p | 1,293 | £16,973 | Sell | O |
10:14 | 1,328.62p | 960 | £12,755 | Sell | O |
09:36 | 1,329.00p | 828 | £11,004 | Sell | AT |
10:29 | 1,321.00p | 800 | £10,568 | Buy | AT |
12:20 | 1,311.62p | 800 | £10,493 | Sell | O |
09:03 | 1,325.00p | 749 | £9,924 | Buy | AT |
10:01 | 1,326.00p | 745 | £9,879 | Sell | AT |
10:14 | 1,328.62p | 730 | £9,699 | Sell | O |
08:55 | 1,326.00p | 723 | £9,587 | Buy | AT |
09:36 | 1,329.00p | 707 | £9,396 | Sell | AT |
09:17 | 1,326.00p | 693 | £9,189 | Buy | AT |
08:48 | 1,325.00p | 687 | £9,103 | Sell | AT |
09:30 | 1,327.00p | 636 | £8,440 | Buy | AT |
11:32 | 1,313.00p | 613 | £8,049 | Buy | AT |
12:45 | 1,313.00p | 578 | £7,589 | Buy | AT |
10:23 | 1,323.00p | 529 | £6,999 | Sell | AT |
10:40 | 1,319.36p | 520 | £6,861 | Sell | O |
10:01 | 1,326.00p | 510 | £6,763 | Buy | AT |
12:46 | 1,317.00p | 513 | £6,756 | Buy | AT |
11:45 | 1,314.00p | 513 | £6,741 | Buy | AT |
10:59 | 1,316.00p | 500 | £6,580 | Sell | O |
10:59 | 1,316.00p | 500 | £6,580 | Sell | O |
11:02 | 1,315.00p | 497 | £6,536 | Sell | AT |
09:07 | 1,325.00p | 492 | £6,519 | Buy | AT |
08:10 | 1,322.00p | 492 | £6,504 | Buy | AT |
08:17 | 1,327.00p | 479 | £6,356 | Buy | AT |
11:14 | 1,314.00p | 475 | £6,242 | Sell | AT |
09:30 | 1,327.00p | 465 | £6,171 | Sell | AT |
10:25 | 1,321.00p | 450 | £5,944 | Sell | AT |
08:00 | 1,323.00p | 445 | £5,887 | Buy | AT |
08:15 | 1,326.00p | 435 | £5,768 | Buy | AT |
10:07 | 1,328.00p | 418 | £5,551 | Buy | AT |
11:54 | 1,313.10p | 415 | £5,449 | Buy | O |
10:07 | 1,328.00p | 399 | £5,299 | Sell | AT |
12:46 | 1,318.00p | 388 | £5,114 | Buy | AT |
12:11 | 1,314.00p | 388 | £5,098 | Buy | AT |
10:23 | 1,325.00p | 379 | £5,022 | Sell | AT |
10:23 | 1,324.00p | 366 | £4,846 | Sell | AT |
08:00 | 1,304.00p | 366 | £4,773 | Sell | UT |
10:02 | 1,327.00p | 356 | £4,724 | Buy | AT |
10:02 | 1,328.00p | 340 | £4,515 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,317.00p |
Change Today | -1.00p |
% Change | -0.08 % |
52 Week High | 1,351.00 |
52 Week Low | 1,014.00 |
Volume | 123,599 |
Shares Issued | 337.02m |
Market Cap | £4,438.61m |
Beta | 0.00 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 7 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 15-Aug-24 |
Paid | 09-Jun-25 | 24-Sep-24 |
Amount | 29.90¢ | 13.20¢ |
Time | Volume / Share Price |
12:48 | 0 @ 1,318.00p |
12:46 | 330 @ 1,317.00p |
12:46 | 330 @ 1,317.00p |
12:46 | 513 @ 1,317.00p |
12:46 | 222 @ 1,317.00p |
You are here: research