Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

 1,318.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,351.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 337.05m
  • Volume: 545,361
  • Market Cap: £4,442.38m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 1,318.00p 275,961 £3,637,166 Sell PC
10-Jun-2025 09:33 1,318.00p 23,964 £315,846 Sell O
10-Jun-2025 08:26 1,318.00p 20,000 £263,600 Buy O
10-Jun-2025 16:35 1,318.00p 18,054 £237,952 Unknown
10-Jun-2025 16:35 1,318.00p 15,016 £197,911 Unknown
10-Jun-2025 08:27 1,319.00p 10,000 £131,900 Unknown O
10-Jun-2025 16:35 1,318.00p 9,984 £131,589 Unknown
10-Jun-2025 16:35 1,318.00p 9,509 £125,329 Unknown
10-Jun-2025 16:35 1,318.00p 9,039 £119,134 Unknown
10-Jun-2025 16:35 1,318.00p 8,900 £117,302 Unknown
10-Jun-2025 16:35 1,318.00p 7,263 £95,726 Unknown
10-Jun-2025 16:35 1,318.00p 6,966 £91,812 Unknown
10-Jun-2025 16:35 1,318.00p 6,947 £91,562 Unknown
10-Jun-2025 16:35 1,318.00p 6,882 £90,705 Unknown
10-Jun-2025 08:31 1,318.00p 6,360 £83,825 Sell AT
10-Jun-2025 16:35 1,318.00p 6,075 £80,068 Unknown
10-Jun-2025 16:35 1,318.00p 6,074 £80,055 Unknown
10-Jun-2025 16:35 1,318.00p 5,570 £73,413 Unknown
10-Jun-2025 10:17 1,316.62p 5,556 £73,151 Sell O
10-Jun-2025 16:35 1,318.00p 4,873 £64,226 Sell O
10-Jun-2025 08:31 1,315.00p 4,670 £61,410 Sell AT
10-Jun-2025 09:04 1,319.62p 4,585 £60,505 Sell O
10-Jun-2025 16:35 1,318.00p 4,496 £59,257 Unknown
10-Jun-2025 16:35 1,318.00p 4,171 £54,974 Sell O
10-Jun-2025 16:35 1,318.00p 3,921 £51,679 Unknown
10-Jun-2025 16:35 1,318.00p 3,921 £51,679 Unknown
10-Jun-2025 16:35 1,318.00p 3,822 £50,374 Unknown
10-Jun-2025 16:35 1,318.00p 3,561 £46,934 Unknown
10-Jun-2025 16:35 1,318.00p 3,547 £46,750 Unknown
10-Jun-2025 16:35 1,318.00p 3,392 £44,707 Unknown
10-Jun-2025 10:08 1,314.62p 3,355 £44,106 Buy O
10-Jun-2025 16:35 1,318.00p 3,312 £43,652 Unknown
10-Jun-2025 16:35 1,318.00p 3,103 £40,898 Unknown
10-Jun-2025 16:35 1,318.00p 2,923 £38,525 Unknown
10-Jun-2025 16:35 1,318.00p 2,859 £37,682 Unknown
10-Jun-2025 16:35 1,318.00p 2,796 £36,851 Unknown
10-Jun-2025 16:35 1,318.00p 2,762 £36,403 Unknown
10-Jun-2025 16:35 1,318.00p 2,650 £34,927 Unknown
10-Jun-2025 16:35 1,318.00p 2,641 £34,808 Unknown
10-Jun-2025 16:35 1,318.00p 2,534 £33,398 Sell O
10-Jun-2025 08:31 1,316.00p 2,480 £32,637 Sell AT
10-Jun-2025 16:35 1,318.00p 2,420 £31,896 Unknown
10-Jun-2025 16:35 1,318.00p 2,411 £31,777 Unknown
10-Jun-2025 16:35 1,318.00p 2,391 £31,513 Unknown
10-Jun-2025 16:35 1,318.00p 2,371 £31,250 Unknown
10-Jun-2025 16:35 1,318.00p 2,318 £30,551 Unknown
10-Jun-2025 16:35 1,318.00p 2,301 £30,327 Unknown
10-Jun-2025 16:35 1,318.00p 2,147 £28,298 Unknown
10-Jun-2025 16:35 1,318.00p 2,127 £28,034 Unknown
10-Jun-2025 16:35 1,318.00p 2,094 £27,599 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,318.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,351.00p
52 Week Low 1,014.00p
Volume 545,361
Shares Issued 337.05m
Market Cap £4,442.38m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.85% below the market average9.85% below the market average9.85% below the market average9.85% below the market average9.85% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average80.35% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
74.18% below the market average74.18% below the market average74.18% below the market average74.18% below the market average74.18% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average59.06% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 7
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 10-Jun-2025

Time Volume / Share Price
16:35 66 @ 1,318.00p
16:35 2,534 @ 1,318.00p
16:35 126 @ 1,318.00p
16:35 4,873 @ 1,318.00p
16:35 51 @ 1,318.00p

Top of Page