Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,279.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.96m
  • Volume: 776,529
  • Market Cap: £4,309.78m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 1,279.00p 387,521 £4,956,394 Buy PC
13-Jun-2025 12:03 1,280.00p 130,000 £1,664,000 Sell O
13-Jun-2025 10:03 1,283.00p 20,000 £256,600 Unknown O
13-Jun-2025 15:56 1,282.00p 19,256 £246,862 Sell O
13-Jun-2025 16:35 1,279.00p 17,702 £226,409 Unknown
13-Jun-2025 08:44 1,279.00p 15,988 £204,486 Sell O
13-Jun-2025 16:35 1,279.00p 15,436 £197,426 Unknown
13-Jun-2025 16:35 1,279.00p 15,403 £197,004 Unknown
13-Jun-2025 16:35 1,279.00p 13,334 £170,542 Unknown
13-Jun-2025 16:35 1,279.00p 13,323 £170,401 Unknown
13-Jun-2025 16:35 1,279.00p 13,251 £169,480 Unknown
13-Jun-2025 16:35 1,279.00p 12,788 £163,558 Unknown
13-Jun-2025 16:35 1,279.00p 10,319 £131,980 Unknown
13-Jun-2025 16:35 1,279.00p 10,282 £131,507 Unknown
13-Jun-2025 10:04 1,282.00p 10,000 £128,200 Buy O
13-Jun-2025 16:35 1,279.00p 9,274 £118,614 Unknown
13-Jun-2025 16:35 1,279.00p 9,225 £117,988 Unknown
13-Jun-2025 16:35 1,279.00p 9,025 £115,430 Unknown
13-Jun-2025 16:35 1,279.00p 8,509 £108,830 Unknown
13-Jun-2025 16:35 1,279.00p 8,499 £108,702 Unknown
13-Jun-2025 16:35 1,279.00p 8,434 £107,871 Unknown
13-Jun-2025 16:35 1,279.00p 8,241 £105,402 Unknown
13-Jun-2025 16:35 1,279.00p 7,955 £101,744 Unknown
13-Jun-2025 10:37 1,281.62p 7,446 £95,429 Sell O
13-Jun-2025 10:04 1,282.00p 6,850 £87,817 Sell AT
13-Jun-2025 16:35 1,279.00p 6,677 £85,399 Unknown
13-Jun-2025 16:35 1,279.00p 6,197 £79,260 Unknown
13-Jun-2025 16:35 1,279.00p 6,169 £78,902 Unknown
13-Jun-2025 16:35 1,279.00p 5,782 £73,952 Unknown
13-Jun-2025 16:35 1,279.00p 5,680 £72,647 Unknown
13-Jun-2025 16:35 1,279.00p 5,632 £72,033 Unknown
13-Jun-2025 16:35 1,279.00p 5,507 £70,434 Unknown
13-Jun-2025 16:35 1,279.00p 5,235 £66,956 Unknown
13-Jun-2025 16:35 1,279.00p 5,054 £64,641 Unknown
13-Jun-2025 16:35 1,279.00p 4,704 £60,164 Unknown
13-Jun-2025 16:35 1,279.00p 4,493 £57,466 Unknown
13-Jun-2025 16:35 1,279.00p 4,260 £54,485 Unknown
13-Jun-2025 16:35 1,279.00p 4,183 £53,501 Unknown
13-Jun-2025 16:35 1,279.00p 4,084 £52,234 Unknown
13-Jun-2025 16:35 1,279.00p 4,050 £51,800 Unknown
13-Jun-2025 16:35 1,279.00p 3,720 £47,579 Unknown
13-Jun-2025 16:35 1,279.00p 3,588 £45,890 Sell O
13-Jun-2025 16:35 1,279.00p 3,583 £45,827 Unknown
13-Jun-2025 16:35 1,279.00p 3,456 £44,202 Unknown
13-Jun-2025 16:35 1,279.00p 3,451 £44,138 Unknown
13-Jun-2025 16:35 1,279.00p 3,377 £43,192 Unknown
13-Jun-2025 16:35 1,279.00p 3,149 £40,276 Unknown
13-Jun-2025 16:35 1,279.00p 3,102 £39,675 Unknown
13-Jun-2025 16:35 1,279.00p 3,048 £38,984 Unknown
13-Jun-2025 16:35 1,279.00p 2,925 £37,411 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,279.00p
Change Today -13.00p
% Change -1.01 %
52 Week High 1,351.00
52 Week Low 1,014.00
Volume 776,529
Shares Issued 336.96m
Market Cap £4,309.78m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.3% below the market average8.3% below the market average8.3% below the market average8.3% below the market average8.3% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
81.19% above the market average81.19% above the market average81.19% above the market average81.19% above the market average81.19% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average73.97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
59.15% below the market average59.15% below the market average59.15% below the market average59.15% below the market average59.15% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 7
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 3,588 @ 1,279.00p
16:35 1,044 @ 1,279.00p
16:35 387,521 @ 1,279.00p
16:35 679 @ 1,279.00p
16:35 5,507 @ 1,279.00p

Top of Page