Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,351.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,360.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 336.96m
  • Volume: 816,927
  • Market Cap: £4,552.30m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,351.00p 8 £108 Unknown
06-Jun-2025 16:35 1,351.00p 747 £10,092 Unknown
06-Jun-2025 16:35 1,351.00p 80 £1,081 Unknown
06-Jun-2025 16:35 1,351.00p 7 £95 Unknown
06-Jun-2025 16:35 1,351.00p 11,112 £150,123 Unknown
06-Jun-2025 16:35 1,351.00p 57 £770 Unknown
06-Jun-2025 16:35 1,351.00p 2,170 £29,317 Unknown
06-Jun-2025 16:35 1,351.00p 441 £5,958 Unknown
06-Jun-2025 16:35 1,351.00p 93 £1,256 Unknown
06-Jun-2025 16:35 1,351.00p 290 £3,918 Unknown
06-Jun-2025 16:35 1,351.00p 4 £54 Unknown
06-Jun-2025 16:35 1,351.00p 632 £8,538 Unknown
06-Jun-2025 16:35 1,351.00p 484 £6,539 Unknown
06-Jun-2025 16:35 1,351.00p 1,206 £16,293 Unknown
06-Jun-2025 16:35 1,351.00p 14 £189 Unknown
06-Jun-2025 16:35 1,351.00p 616 £8,322 Unknown
06-Jun-2025 16:35 1,351.00p 201 £2,716 Unknown
06-Jun-2025 16:35 1,351.00p 177 £2,391 Unknown
06-Jun-2025 16:35 1,351.00p 21 £284 Unknown
06-Jun-2025 16:35 1,351.00p 789 £10,659 Unknown
06-Jun-2025 16:35 1,351.00p 617 £8,336 Unknown
06-Jun-2025 16:35 1,351.00p 81 £1,094 Unknown
06-Jun-2025 16:35 1,351.00p 200 £2,702 Unknown
06-Jun-2025 16:35 1,351.00p 1,137 £15,361 Unknown
06-Jun-2025 16:35 1,351.00p 171 £2,310 Unknown
06-Jun-2025 16:35 1,351.00p 22 £297 Unknown
06-Jun-2025 16:35 1,351.00p 720 £9,727 Unknown
06-Jun-2025 16:35 1,351.00p 280 £3,783 Unknown
06-Jun-2025 16:35 1,351.00p 1,909 £25,791 Unknown
06-Jun-2025 16:35 1,351.00p 200 £2,702 Unknown
06-Jun-2025 16:35 1,351.00p 54 £730 Unknown
06-Jun-2025 16:35 1,351.00p 2 £27 Unknown
06-Jun-2025 16:35 1,351.00p 1,256 £16,969 Unknown
06-Jun-2025 16:35 1,351.00p 1,002 £13,537 Unknown
06-Jun-2025 16:35 1,351.00p 190 £2,567 Unknown
06-Jun-2025 16:35 1,351.00p 1,045 £14,118 Unknown
06-Jun-2025 16:35 1,351.00p 441 £5,958 Unknown
06-Jun-2025 16:35 1,351.00p 2,514 £33,964 Unknown
06-Jun-2025 16:35 1,351.00p 1,524 £20,589 Unknown
06-Jun-2025 16:35 1,351.00p 779 £10,524 Unknown
06-Jun-2025 16:35 1,351.00p 3,797 £51,298 Unknown
06-Jun-2025 16:35 1,351.00p 22 £297 Unknown
06-Jun-2025 16:35 1,351.00p 328 £4,431 Unknown
06-Jun-2025 16:35 1,351.00p 1,288 £17,401 Unknown
06-Jun-2025 16:35 1,351.00p 7,388 £99,812 Unknown
06-Jun-2025 16:35 1,351.00p 2,166 £29,263 Unknown
06-Jun-2025 16:35 1,351.00p 649 £8,768 Unknown
06-Jun-2025 16:35 1,351.00p 12,029 £162,512 Unknown
06-Jun-2025 16:35 1,351.00p 10,831 £146,327 Unknown
06-Jun-2025 16:35 1,351.00p 83 £1,121 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,351.00p
Change Today 25.00p
% Change 1.89 %
52 Week High 1,360.00p
52 Week Low 1,014.00p
Volume 816,927
Shares Issued 336.96m
Market Cap £4,552.30m
Beta 0.00
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
80.49% above the market average80.49% above the market average80.49% above the market average80.49% above the market average80.49% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income
74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average74.25% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average58.9% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 7
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 06-Jun-2025

Time Volume / Share Price
15:44 1 @ 1,353.00p
15:00 1,245 @ 1,350.00p
16:35 525 @ 1,351.00p
16:35 4,870 @ 1,351.00p
16:35 456,604 @ 1,351.00p

Top of Page