Time | Price | Volume | Value | Buy/Sell | Type |
03-Jun-2024 16:35 | 1,151.00p | 53 | £610 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 924 | £10,635 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 23 | £265 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 439 | £5,053 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 83 | £955 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 3 | £34 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 103 | £1,186 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 4,063 | £46,765 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 316 | £3,637 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 7 | £81 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 282 | £3,246 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 708 | £8,149 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 3,358 | £38,651 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 681 | £7,838 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1,736 | £19,981 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 2 | £23 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 42 | £483 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 9 | £104 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1 | £12 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 123 | £1,416 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 123 | £1,416 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 9 | £104 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 24 | £276 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 123 | £1,416 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 111 | £1,278 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1 | £12 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 20 | £230 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1 | £12 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 123 | £1,416 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 5,461 | £62,856 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 15 | £173 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 927 | £10,670 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 171 | £1,968 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 4,095 | £47,134 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1,486 | £17,104 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 24 | £276 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 2,544 | £29,281 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 264 | £3,039 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 1,397 | £16,080 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 2,919 | £33,598 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 221 | £2,544 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 107 | £1,232 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 492 | £5,663 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 543 | £6,250 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 113 | £1,301 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 455 | £5,237 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 147 | £1,692 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 98 | £1,128 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 101 | £1,162 | Unknown | |
03-Jun-2024 16:35 | 1,151.00p | 129 | £1,485 | Unknown |
Currency | UK Pounds |
Share Price | 1,151.00p |
Change Today | 9.00p |
% Change | 0.79 % |
52 Week High | 1,240.00 |
52 Week Low | 938.00 |
Volume | 583,661 |
Shares Issued | 342.88m |
Market Cap | £3,946.50m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 17-Aug-23 |
Paid | 12-Jun-24 | 26-Sep-23 |
Amount | 25.00¢ | 12.50¢ |
Time | Volume / Share Price |
16:35 | 194,679 @ 1,151.00p |
16:35 | 684 @ 1,151.00p |
16:35 | 68 @ 1,151.00p |
16:35 | 680 @ 1,151.00p |
16:35 | 43 @ 1,151.00p |
You are here: research