Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,268.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.02m
  • Volume: 516,184
  • Market Cap: £4,260.77m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 1,268.00p 1,499 £19,007 Buy O
01-Aug-2025 16:35 1,268.00p 4,645 £58,899 Buy O
01-Aug-2025 16:35 1,268.00p 129 £1,636 Unknown
01-Aug-2025 16:35 1,268.00p 34 £431 Unknown
01-Aug-2025 16:35 1,268.00p 15 £190 Unknown
01-Aug-2025 16:35 1,268.00p 3,959 £50,200 Unknown
01-Aug-2025 16:35 1,268.00p 576 £7,304 Unknown
01-Aug-2025 16:35 1,268.00p 233 £2,954 Unknown
01-Aug-2025 16:35 1,268.00p 45 £571 Unknown
01-Aug-2025 16:35 1,268.00p 32 £406 Unknown
01-Aug-2025 16:35 1,268.00p 308 £3,905 Unknown
01-Aug-2025 16:35 1,268.00p 26 £330 Unknown
01-Aug-2025 16:35 1,268.00p 2,026 £25,690 Unknown
01-Aug-2025 16:35 1,268.00p 553 £7,012 Unknown
01-Aug-2025 16:35 1,268.00p 276 £3,500 Unknown
01-Aug-2025 16:35 1,268.00p 15 £190 Unknown
01-Aug-2025 16:35 1,268.00p 3,745 £47,487 Unknown
01-Aug-2025 16:35 1,268.00p 41 £520 Unknown
01-Aug-2025 16:35 1,268.00p 32 £406 Unknown
01-Aug-2025 16:35 1,268.00p 8 £101 Unknown
01-Aug-2025 16:35 1,268.00p 2,920 £37,026 Unknown
01-Aug-2025 16:35 1,268.00p 185 £2,346 Unknown
01-Aug-2025 16:35 1,268.00p 234 £2,967 Unknown
01-Aug-2025 16:35 1,268.00p 2,369 £30,039 Unknown
01-Aug-2025 16:35 1,268.00p 521 £6,606 Unknown
01-Aug-2025 16:35 1,268.00p 845 £10,715 Unknown
01-Aug-2025 16:35 1,268.00p 194 £2,460 Unknown
01-Aug-2025 16:35 1,268.00p 51 £647 Unknown
01-Aug-2025 16:35 1,268.00p 1,336 £16,940 Unknown
01-Aug-2025 16:35 1,268.00p 2,606 £33,044 Unknown
01-Aug-2025 16:35 1,268.00p 4,449 £56,413 Unknown
01-Aug-2025 16:35 1,268.00p 3,119 £39,549 Unknown
01-Aug-2025 16:35 1,268.00p 39 £494 Unknown
01-Aug-2025 16:35 1,268.00p 2,642 £33,501 Unknown
01-Aug-2025 16:35 1,268.00p 90 £1,141 Unknown
01-Aug-2025 16:35 1,268.00p 4,106 £52,064 Unknown
01-Aug-2025 16:35 1,268.00p 40 £507 Unknown
01-Aug-2025 16:35 1,268.00p 53 £672 Unknown
01-Aug-2025 16:35 1,268.00p 69 £875 Unknown
01-Aug-2025 16:35 1,268.00p 387 £4,907 Unknown
01-Aug-2025 16:35 1,268.00p 107 £1,357 Unknown
01-Aug-2025 16:35 1,268.00p 249 £3,157 Unknown
01-Aug-2025 16:35 1,268.00p 165 £2,092 Unknown
01-Aug-2025 16:35 1,268.00p 435 £5,516 Unknown
01-Aug-2025 16:35 1,268.00p 331 £4,197 Unknown
01-Aug-2025 16:35 1,268.00p 208 £2,637 Unknown
01-Aug-2025 16:35 1,268.00p 2,143 £27,173 Unknown
01-Aug-2025 16:35 1,268.00p 3,789 £48,044 Unknown
01-Aug-2025 16:35 1,268.00p 25 £317 Unknown
01-Aug-2025 16:35 1,268.00p 2 £25 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,268.00p
Change Today -24.00p
% Change -1.86 %
52 Week High 1,351.00
52 Week Low 1,014.00
Volume 516,184
Shares Issued 336.02m
Market Cap £4,260.77m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average91.05% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average75.56% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 09-Jun-25 24-Sep-24
Amount 29.90¢ 13.20¢

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 4,645 @ 1,268.00p
16:35 1,499 @ 1,268.00p
16:35 245,356 @ 1,268.00p
16:35 11 @ 1,268.00p
16:35 50 @ 1,268.00p

Top of Page