Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,375.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,410.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 331.62m
  • Volume: 1,065,108
  • Market Cap: £4,559.81m
  • RiskGrade: 130
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,375.00p 948 £13,035 Unknown
31-Oct-2025 16:35 1,375.00p 4,368 £60,060 Unknown
31-Oct-2025 16:35 1,375.00p 11,978 £164,698 Unknown
31-Oct-2025 16:35 1,375.00p 1,051 £14,451 Unknown
31-Oct-2025 16:35 1,375.00p 37 £509 Unknown
31-Oct-2025 16:35 1,375.00p 18 £248 Unknown
31-Oct-2025 16:35 1,375.00p 8,633 £118,704 Unknown
31-Oct-2025 16:35 1,375.00p 400 £5,500 Unknown
31-Oct-2025 16:35 1,375.00p 538 £7,398 Unknown
31-Oct-2025 16:35 1,375.00p 15 £206 Unknown
31-Oct-2025 16:35 1,375.00p 6 £82 Unknown
31-Oct-2025 16:35 1,375.00p 5 £69 Unknown
31-Oct-2025 16:35 1,375.00p 24 £330 Unknown
31-Oct-2025 16:35 1,375.00p 470 £6,462 Unknown
31-Oct-2025 16:35 1,375.00p 32 £440 Unknown
31-Oct-2025 16:35 1,375.00p 9 £124 Unknown
31-Oct-2025 16:35 1,375.00p 10 £138 Unknown
31-Oct-2025 16:35 1,375.00p 2,706 £37,208 Unknown
31-Oct-2025 16:35 1,375.00p 136 £1,870 Unknown
31-Oct-2025 16:35 1,375.00p 24 £330 Unknown
31-Oct-2025 16:35 1,375.00p 2,494 £34,292 Unknown
31-Oct-2025 16:35 1,375.00p 6,218 £85,498 Unknown
31-Oct-2025 16:35 1,375.00p 132 £1,815 Unknown
31-Oct-2025 16:35 1,375.00p 1,236 £16,995 Unknown
31-Oct-2025 16:35 1,375.00p 1,081 £14,864 Unknown
31-Oct-2025 16:35 1,375.00p 209 £2,874 Unknown
31-Oct-2025 16:35 1,375.00p 1,516 £20,845 Unknown
31-Oct-2025 16:35 1,375.00p 1,257 £17,284 Unknown
31-Oct-2025 16:35 1,375.00p 26 £358 Unknown
31-Oct-2025 16:35 1,375.00p 281 £3,864 Unknown
31-Oct-2025 16:35 1,375.00p 56 £770 Unknown
31-Oct-2025 16:35 1,375.00p 73 £1,004 Unknown
31-Oct-2025 16:35 1,375.00p 99 £1,361 Unknown
31-Oct-2025 16:35 1,375.00p 496 £6,820 Unknown
31-Oct-2025 16:35 1,375.00p 2,044 £28,105 Unknown
31-Oct-2025 16:35 1,375.00p 1,118 £15,372 Unknown
31-Oct-2025 16:35 1,375.00p 14 £192 Unknown
31-Oct-2025 16:35 1,375.00p 68 £935 Unknown
31-Oct-2025 16:35 1,375.00p 767 £10,546 Unknown
31-Oct-2025 16:35 1,375.00p 39 £536 Unknown
31-Oct-2025 16:35 1,375.00p 6,822 £93,802 Unknown
31-Oct-2025 16:35 1,375.00p 878 £12,072 Unknown
31-Oct-2025 16:35 1,375.00p 125 £1,719 Unknown
31-Oct-2025 16:35 1,375.00p 28 £385 Unknown
31-Oct-2025 16:35 1,375.00p 53 £729 Unknown
31-Oct-2025 16:35 1,375.00p 67 £921 Unknown
31-Oct-2025 16:35 1,375.00p 121 £1,664 Unknown
31-Oct-2025 16:35 1,375.00p 1,792 £24,640 Unknown
31-Oct-2025 16:35 1,375.00p 8,451 £116,201 Unknown
31-Oct-2025 16:35 1,375.00p 6,236 £85,745 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,375.00p
Change Today -29.00p
% Change -2.07 %
52 Week High 1,410.00p
52 Week Low 1,014.00p
Volume 1,065,108
Shares Issued 331.62m
Market Cap £4,559.81m
Beta 1.28
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average10.61% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average79.37% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average75.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average60.22% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 23-Sep-25 09-Jun-25
Amount 14.40¢ 29.90¢

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 441 @ 1,375.00p
16:35 422,168 @ 1,375.00p
16:35 1 @ 1,375.00p
16:35 1 @ 1,375.00p
16:35 295 @ 1,375.00p

Top of Page