Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 250

1,151.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 342.88m
  • Volume: 583,661
  • Market Cap: £3,946.50m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 16:35 1,151.00p 53 £610 Unknown
03-Jun-2024 16:35 1,151.00p 924 £10,635 Unknown
03-Jun-2024 16:35 1,151.00p 23 £265 Unknown
03-Jun-2024 16:35 1,151.00p 439 £5,053 Unknown
03-Jun-2024 16:35 1,151.00p 83 £955 Unknown
03-Jun-2024 16:35 1,151.00p 3 £34 Unknown
03-Jun-2024 16:35 1,151.00p 103 £1,186 Unknown
03-Jun-2024 16:35 1,151.00p 4,063 £46,765 Unknown
03-Jun-2024 16:35 1,151.00p 316 £3,637 Unknown
03-Jun-2024 16:35 1,151.00p 7 £81 Unknown
03-Jun-2024 16:35 1,151.00p 282 £3,246 Unknown
03-Jun-2024 16:35 1,151.00p 708 £8,149 Unknown
03-Jun-2024 16:35 1,151.00p 3,358 £38,651 Unknown
03-Jun-2024 16:35 1,151.00p 681 £7,838 Unknown
03-Jun-2024 16:35 1,151.00p 1,736 £19,981 Unknown
03-Jun-2024 16:35 1,151.00p 2 £23 Unknown
03-Jun-2024 16:35 1,151.00p 42 £483 Unknown
03-Jun-2024 16:35 1,151.00p 9 £104 Unknown
03-Jun-2024 16:35 1,151.00p 1 £12 Unknown
03-Jun-2024 16:35 1,151.00p 123 £1,416 Unknown
03-Jun-2024 16:35 1,151.00p 123 £1,416 Unknown
03-Jun-2024 16:35 1,151.00p 9 £104 Unknown
03-Jun-2024 16:35 1,151.00p 24 £276 Unknown
03-Jun-2024 16:35 1,151.00p 123 £1,416 Unknown
03-Jun-2024 16:35 1,151.00p 111 £1,278 Unknown
03-Jun-2024 16:35 1,151.00p 1 £12 Unknown
03-Jun-2024 16:35 1,151.00p 20 £230 Unknown
03-Jun-2024 16:35 1,151.00p 1 £12 Unknown
03-Jun-2024 16:35 1,151.00p 123 £1,416 Unknown
03-Jun-2024 16:35 1,151.00p 5,461 £62,856 Unknown
03-Jun-2024 16:35 1,151.00p 15 £173 Unknown
03-Jun-2024 16:35 1,151.00p 927 £10,670 Unknown
03-Jun-2024 16:35 1,151.00p 171 £1,968 Unknown
03-Jun-2024 16:35 1,151.00p 4,095 £47,134 Unknown
03-Jun-2024 16:35 1,151.00p 1,486 £17,104 Unknown
03-Jun-2024 16:35 1,151.00p 24 £276 Unknown
03-Jun-2024 16:35 1,151.00p 2,544 £29,281 Unknown
03-Jun-2024 16:35 1,151.00p 264 £3,039 Unknown
03-Jun-2024 16:35 1,151.00p 1,397 £16,080 Unknown
03-Jun-2024 16:35 1,151.00p 2,919 £33,598 Unknown
03-Jun-2024 16:35 1,151.00p 221 £2,544 Unknown
03-Jun-2024 16:35 1,151.00p 107 £1,232 Unknown
03-Jun-2024 16:35 1,151.00p 492 £5,663 Unknown
03-Jun-2024 16:35 1,151.00p 543 £6,250 Unknown
03-Jun-2024 16:35 1,151.00p 113 £1,301 Unknown
03-Jun-2024 16:35 1,151.00p 455 £5,237 Unknown
03-Jun-2024 16:35 1,151.00p 147 £1,692 Unknown
03-Jun-2024 16:35 1,151.00p 98 £1,128 Unknown
03-Jun-2024 16:35 1,151.00p 101 £1,162 Unknown
03-Jun-2024 16:35 1,151.00p 129 £1,485 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,151.00p
Change Today 9.00p
% Change 0.79 %
52 Week High 1,240.00
52 Week Low 938.00
Volume 583,661
Shares Issued 342.88m
Market Cap £3,946.50m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.09% below the market average10.09% below the market average10.09% below the market average10.09% below the market average10.09% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
81.66% above the market average81.66% above the market average81.66% above the market average81.66% above the market average81.66% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
73.48% below the market average73.48% below the market average73.48% below the market average73.48% below the market average73.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 17-Aug-23
Paid 12-Jun-24 26-Sep-23
Amount 25.00¢ 12.50¢

Trades for 03-Jun-2024

Time Volume / Share Price
16:35 194,679 @ 1,151.00p
16:35 684 @ 1,151.00p
16:35 68 @ 1,151.00p
16:35 680 @ 1,151.00p
16:35 43 @ 1,151.00p

Top of Page