Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,351.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,360.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 336.96m
  • Volume: 816,927
  • Market Cap: £4,552.30m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:44 1,353.00p 1 £14 Buy O
06-Jun-2025 15:00 1,350.00p 1,245 £16,808 Sell O
06-Jun-2025 16:35 1,351.00p 525 £7,093 Sell O
06-Jun-2025 16:35 1,351.00p 4,870 £65,794 Sell O
06-Jun-2025 16:35 1,351.00p 456,604 £6,168,720 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,351.00p 456,604 £6,168,720 Sell PC
06-Jun-2025 16:35 1,351.00p 34,768 £469,716 Unknown
06-Jun-2025 16:35 1,351.00p 21,634 £292,275 Unknown
06-Jun-2025 16:35 1,351.00p 16,078 £217,214 Unknown
06-Jun-2025 10:18 1,334.50p 15,000 £200,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page