Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

325.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 376.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 161.80m
  • Volume: 182,021
  • Market Cap: £526.67m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 325.50p 380 £1,237 Sell AT
14:04 325.50p 216 £703 Sell AT
14:04 325.50p 580 £1,888 Sell AT
14:04 326.00p 601 £1,959 Sell AT
14:04 326.00p 92 £300 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 327.17p 30,000 £98,152 Sell O
11:53 324.50p 20,000 £64,900 Sell O
11:16 324.20p 15,000 £48,631 Buy O
08:16 332.09p 10,000 £33,208 Buy O
08:03 330.97p 10,000 £33,097 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page