Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 266.00p | 69,697 | £185,394 | Buy | PC |
12:32 | 265.49p | 10,000 | £26,549 | Buy | O |
08:31 | 269.60p | 9,660 | £26,043 | Sell | O |
14:50 | 264.27p | 5,000 | £13,214 | Buy | O |
16:35 | 266.00p | 4,032 | £10,725 | Unknown | |
16:35 | 266.00p | 3,984 | £10,597 | Unknown | |
08:30 | 269.68p | 3,823 | £10,310 | Sell | O |
16:35 | 266.00p | 2,553 | £6,791 | Unknown | |
16:35 | 266.00p | 2,489 | £6,621 | Unknown | |
16:35 | 266.00p | 2,183 | £5,807 | Unknown | |
16:35 | 266.00p | 1,964 | £5,224 | Unknown | |
16:35 | 266.00p | 1,917 | £5,099 | Unknown | |
09:46 | 266.50p | 1,814 | £4,834 | Buy | AT |
16:35 | 266.00p | 1,749 | £4,652 | Unknown | |
16:35 | 266.00p | 1,724 | £4,586 | Unknown | |
16:35 | 266.00p | 1,580 | £4,203 | Unknown | |
08:30 | 270.25p | 1,553 | £4,197 | Sell | O |
16:35 | 266.00p | 1,444 | £3,841 | Unknown | |
15:09 | 265.00p | 1,400 | £3,710 | Buy | AT |
16:35 | 266.00p | 1,328 | £3,532 | Unknown | |
15:40 | 265.00p | 1,331 | £3,527 | Sell | AT |
16:35 | 266.00p | 1,254 | £3,336 | Unknown | |
16:35 | 266.00p | 1,208 | £3,213 | Unknown | |
16:35 | 266.00p | 1,202 | £3,197 | Unknown | |
16:35 | 266.00p | 1,182 | £3,144 | Unknown | |
16:35 | 266.00p | 1,117 | £2,971 | Unknown | |
08:17 | 272.00p | 1,029 | £2,799 | Buy | AT |
16:35 | 266.00p | 1,047 | £2,785 | Unknown | |
16:35 | 266.00p | 1,045 | £2,780 | Unknown | |
16:35 | 266.00p | 1,027 | £2,732 | Unknown | |
09:41 | 266.50p | 1,002 | £2,670 | Sell | AT |
13:33 | 265.42p | 1,000 | £2,654 | Sell | O |
11:29 | 264.00p | 1,002 | £2,645 | Sell | AT |
16:35 | 266.00p | 994 | £2,644 | Unknown | |
16:35 | 266.00p | 983 | £2,615 | Unknown | |
16:35 | 266.00p | 967 | £2,572 | Unknown | |
16:35 | 266.00p | 955 | £2,540 | Unknown | |
16:35 | 266.00p | 952 | £2,532 | Unknown | |
15:43 | 265.50p | 918 | £2,437 | Sell | AT |
08:41 | 267.50p | 850 | £2,274 | Sell | AT |
16:35 | 266.00p | 827 | £2,200 | Unknown | |
16:35 | 266.00p | 823 | £2,189 | Unknown | |
16:35 | 266.00p | 821 | £2,184 | Unknown | |
08:41 | 268.00p | 800 | £2,144 | Sell | AT |
08:17 | 271.50p | 750 | £2,036 | Sell | AT |
16:35 | 266.00p | 764 | £2,032 | Unknown | |
16:35 | 266.00p | 761 | £2,024 | Unknown | |
09:39 | 265.89p | 750 | £1,994 | Sell | O |
12:59 | 263.00p | 758 | £1,994 | Sell | AT |
16:35 | 266.00p | 740 | £1,968 | Unknown |
Currency | UK Pounds |
Share Price | 266.00p |
Change Today | -2.50p |
% Change | -0.93 % |
52 Week High | 459.00 |
52 Week Low | 246.50 |
Volume | 164,387 |
Shares Issued | 164.94m |
Market Cap | £438.74m |
Beta | 0.02 |
RiskGrade | 258 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 03-Oct-24 |
Paid | 09-May-25 | 25-Oct-24 |
Amount | 6.00¢ | 5.50¢ |
Time | Volume / Share Price |
16:35 | 69,697 @ 266.00p |
16:35 | 1 @ 266.00p |
16:35 | 214 @ 266.00p |
16:35 | 126 @ 266.00p |
16:35 | 5 @ 266.00p |
You are here: research