Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

329.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 163.97m
  • Volume: 299,404
  • Market Cap: £539.47m
  • RiskGrade: 258
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 329.00p 119,747 £393,968 Buy PC
12-Sep-2025 16:35 329.00p 18,493 £60,842 Unknown
12-Sep-2025 08:28 333.05p 13,954 £46,473 Sell O
12-Sep-2025 13:31 336.83p 10,000 £33,682 Sell O
12-Sep-2025 16:35 329.00p 6,014 £19,786 Unknown
12-Sep-2025 11:13 334.60p 5,598 £18,731 Buy O
12-Sep-2025 16:35 329.00p 5,409 £17,796 Unknown
12-Sep-2025 16:35 329.00p 5,025 £16,532 Unknown
12-Sep-2025 16:35 329.00p 3,862 £12,706 Unknown
12-Sep-2025 11:10 334.52p 3,345 £11,190 Buy O
12-Sep-2025 14:50 331.57p 2,999 £9,944 Buy O
12-Sep-2025 16:35 329.00p 2,947 £9,696 Unknown
12-Sep-2025 16:35 329.00p 2,728 £8,975 Unknown
12-Sep-2025 16:35 329.00p 2,720 £8,949 Unknown
12-Sep-2025 16:35 329.00p 2,564 £8,436 Unknown
12-Sep-2025 15:23 330.56p 2,422 £8,006 Sell O
12-Sep-2025 16:35 329.00p 2,409 £7,926 Unknown
12-Sep-2025 16:35 329.00p 2,297 £7,557 Unknown
12-Sep-2025 16:35 329.00p 2,198 £7,231 Unknown
12-Sep-2025 16:35 329.00p 1,883 £6,195 Unknown
12-Sep-2025 09:50 331.60p 1,850 £6,134 Sell O
12-Sep-2025 16:35 329.00p 1,810 £5,955 Unknown
12-Sep-2025 16:35 329.00p 1,797 £5,912 Unknown
12-Sep-2025 16:35 329.00p 1,786 £5,876 Unknown
12-Sep-2025 16:35 329.00p 1,730 £5,692 Unknown
12-Sep-2025 16:35 329.00p 1,730 £5,692 Unknown
12-Sep-2025 16:35 329.00p 1,730 £5,692 Unknown
12-Sep-2025 16:35 329.00p 1,699 £5,590 Unknown
12-Sep-2025 13:33 337.78p 1,604 £5,418 Sell O
12-Sep-2025 16:35 329.00p 1,645 £5,412 Unknown
12-Sep-2025 08:21 335.50p 1,600 £5,368 Buy AT
12-Sep-2025 16:35 329.00p 1,613 £5,307 Unknown
12-Sep-2025 16:35 329.00p 1,545 £5,083 Unknown
12-Sep-2025 13:28 338.00p 1,469 £4,965 Buy AT
12-Sep-2025 16:35 329.00p 1,461 £4,807 Unknown
12-Sep-2025 10:17 333.00p 1,429 £4,759 Buy AT
12-Sep-2025 14:21 335.00p 1,400 £4,690 Buy AT
12-Sep-2025 16:35 329.00p 1,417 £4,662 Unknown
12-Sep-2025 16:35 329.00p 1,403 £4,616 Unknown
12-Sep-2025 16:35 329.00p 1,400 £4,606 Unknown
12-Sep-2025 16:35 329.00p 1,397 £4,596 Unknown
12-Sep-2025 16:35 329.00p 1,389 £4,570 Unknown
12-Sep-2025 15:37 329.50p 1,378 £4,540 Sell AT
12-Sep-2025 11:54 335.50p 1,342 £4,502 Buy AT
12-Sep-2025 16:35 329.00p 1,361 £4,478 Unknown
12-Sep-2025 11:54 335.00p 1,300 £4,355 Buy AT
12-Sep-2025 08:20 334.50p 1,300 £4,348 Buy AT
12-Sep-2025 16:35 329.00p 1,296 £4,264 Unknown
12-Sep-2025 16:35 329.00p 1,275 £4,195 Unknown
12-Sep-2025 16:35 329.00p 1,255 £4,129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 329.00p
Change Today -2.50p
% Change -0.75 %
52 Week High 419.50p
52 Week Low 246.50p
Volume 299,404
Shares Issued 163.97m
Market Cap £539.47m
Beta 0.00
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average35.88% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average27.23% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 10-Apr-25
Paid 31-Oct-25 09-May-25
Amount 6.20¢ 6.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 119,747 @ 329.00p
16:35 1 @ 329.00p
16:35 545 @ 329.00p
16:35 1,016 @ 329.00p
16:35 632 @ 329.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page