Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 164,387
  • Market Cap: £438.74m
  • RiskGrade: 258
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 266.00p 69,697 £185,394 Buy PC
12:32 265.49p 10,000 £26,549 Buy O
08:31 269.60p 9,660 £26,043 Sell O
14:50 264.27p 5,000 £13,214 Buy O
16:35 266.00p 4,032 £10,725 Unknown
16:35 266.00p 3,984 £10,597 Unknown
08:30 269.68p 3,823 £10,310 Sell O
16:35 266.00p 2,553 £6,791 Unknown
16:35 266.00p 2,489 £6,621 Unknown
16:35 266.00p 2,183 £5,807 Unknown
16:35 266.00p 1,964 £5,224 Unknown
16:35 266.00p 1,917 £5,099 Unknown
09:46 266.50p 1,814 £4,834 Buy AT
16:35 266.00p 1,749 £4,652 Unknown
16:35 266.00p 1,724 £4,586 Unknown
16:35 266.00p 1,580 £4,203 Unknown
08:30 270.25p 1,553 £4,197 Sell O
16:35 266.00p 1,444 £3,841 Unknown
15:09 265.00p 1,400 £3,710 Buy AT
16:35 266.00p 1,328 £3,532 Unknown
15:40 265.00p 1,331 £3,527 Sell AT
16:35 266.00p 1,254 £3,336 Unknown
16:35 266.00p 1,208 £3,213 Unknown
16:35 266.00p 1,202 £3,197 Unknown
16:35 266.00p 1,182 £3,144 Unknown
16:35 266.00p 1,117 £2,971 Unknown
08:17 272.00p 1,029 £2,799 Buy AT
16:35 266.00p 1,047 £2,785 Unknown
16:35 266.00p 1,045 £2,780 Unknown
16:35 266.00p 1,027 £2,732 Unknown
09:41 266.50p 1,002 £2,670 Sell AT
13:33 265.42p 1,000 £2,654 Sell O
11:29 264.00p 1,002 £2,645 Sell AT
16:35 266.00p 994 £2,644 Unknown
16:35 266.00p 983 £2,615 Unknown
16:35 266.00p 967 £2,572 Unknown
16:35 266.00p 955 £2,540 Unknown
16:35 266.00p 952 £2,532 Unknown
15:43 265.50p 918 £2,437 Sell AT
08:41 267.50p 850 £2,274 Sell AT
16:35 266.00p 827 £2,200 Unknown
16:35 266.00p 823 £2,189 Unknown
16:35 266.00p 821 £2,184 Unknown
08:41 268.00p 800 £2,144 Sell AT
08:17 271.50p 750 £2,036 Sell AT
16:35 266.00p 764 £2,032 Unknown
16:35 266.00p 761 £2,024 Unknown
09:39 265.89p 750 £1,994 Sell O
12:59 263.00p 758 £1,994 Sell AT
16:35 266.00p 740 £1,968 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 266.00p
Change Today -2.50p
% Change -0.93 %
52 Week High 459.00
52 Week Low 246.50
Volume 164,387
Shares Issued 164.94m
Market Cap £438.74m
Beta 0.02
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average67.28% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
29.09% below the market average29.09% below the market average29.09% below the market average29.09% below the market average29.09% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
44.46% above the market average44.46% above the market average44.46% above the market average44.46% above the market average44.46% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.56% above the market average80.56% above the market average80.56% above the market average80.56% above the market average80.56% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 09-May-25 25-Oct-24
Amount 6.00¢ 5.50¢

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 69,697 @ 266.00p
16:35 1 @ 266.00p
16:35 214 @ 266.00p
16:35 126 @ 266.00p
16:35 5 @ 266.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page