Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 214,839
  • Market Cap: £435.44m
  • RiskGrade: 258
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 259.50p 50,000 £129,750 Buy O
08:22 258.00p 17,370 £44,815 Sell O
08:00 253.19p 13,066 £33,081 Sell O
08:21 257.00p 10,821 £27,810 Sell O
09:49 263.11p 10,000 £26,311 Sell O
08:05 256.00p 9,179 £23,498 Buy O
08:28 259.17p 7,676 £19,894 Buy O
08:45 259.66p 5,403 £14,029 Sell O
08:11 257.67p 5,000 £12,883 Buy O
08:21 257.50p 5,000 £12,875 Sell O
08:21 257.00p 5,000 £12,850 Sell O
08:05 255.67p 3,000 £7,670 Buy O
08:21 257.50p 2,706 £6,968 Buy AT
09:44 264.01p 2,500 £6,600 Buy O
08:12 257.67p 2,500 £6,442 Buy O
08:21 258.00p 2,394 £6,176 Buy AT
08:23 259.00p 2,045 £5,296 Buy AT
10:07 264.50p 2,000 £5,290 Buy O
08:44 259.67p 1,914 £4,970 Buy O
08:21 257.00p 1,662 £4,271 Buy AT
08:04 256.00p 1,533 £3,924 Buy AT
08:04 256.00p 1,509 £3,863 Buy AT
08:04 255.50p 1,500 £3,832 Sell AT
08:04 256.00p 1,362 £3,487 Buy AT
08:21 257.00p 1,275 £3,277 Sell AT
09:08 261.00p 1,235 £3,223 Buy AT
08:04 256.00p 1,221 £3,126 Buy AT
08:29 259.50p 1,100 £2,854 Sell AT
09:43 264.01p 1,050 £2,772 Buy O
08:25 258.82p 1,066 £2,759 Sell O
09:49 263.00p 1,006 £2,646 Sell AT
09:00 258.67p 1,000 £2,587 Buy O
08:46 259.50p 900 £2,336 Sell AT
09:08 262.00p 864 £2,264 Buy AT
09:05 259.00p 873 £2,261 Buy AT
09:08 261.50p 864 £2,259 Buy AT
08:21 257.25p 861 £2,215 Unknown O
08:21 257.00p 818 £2,102 Sell O
08:21 257.00p 801 £2,059 Sell AT
08:21 258.00p 779 £2,010 Sell O
08:33 259.67p 766 £1,989 Buy O
09:08 262.00p 697 £1,826 Buy AT
09:13 261.00p 648 £1,691 Unknown O
08:05 256.00p 616 £1,577 Buy AT
08:51 259.50p 600 £1,557 Sell AT
08:21 257.00p 601 £1,545 Buy AT
09:57 264.34p 567 £1,499 Buy O
08:46 259.50p 576 £1,495 Sell AT
08:30 259.00p 575 £1,489 Sell AT
08:21 257.00p 576 £1,480 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 264.00p
Change Today 8.00p
% Change 3.13 %
52 Week High 459.00
52 Week Low 246.50
Volume 214,839
Shares Issued 164.94m
Market Cap £435.44m
Beta 0.02
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
35.89% below the market average35.89% below the market average35.89% below the market average35.89% below the market average35.89% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.55% above the market average80.55% above the market average80.55% above the market average80.55% above the market average80.55% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 09-May-25 25-Oct-24
Amount 6.00¢ 5.50¢

Trades for 10-Jun-2025

Time Volume / Share Price
10:07 2,000 @ 264.50p
10:05 0 @ 263.50p
09:57 567 @ 264.34p
09:49 12 @ 264.00p
09:49 22 @ 264.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page