Time | Price | Volume | Value | Buy/Sell | Type |
09:08 | 259.50p | 50,000 | £129,750 | Buy | O |
08:22 | 258.00p | 17,370 | £44,815 | Sell | O |
08:00 | 253.19p | 13,066 | £33,081 | Sell | O |
08:21 | 257.00p | 10,821 | £27,810 | Sell | O |
09:49 | 263.11p | 10,000 | £26,311 | Sell | O |
08:05 | 256.00p | 9,179 | £23,498 | Buy | O |
08:28 | 259.17p | 7,676 | £19,894 | Buy | O |
08:45 | 259.66p | 5,403 | £14,029 | Sell | O |
08:11 | 257.67p | 5,000 | £12,883 | Buy | O |
08:21 | 257.50p | 5,000 | £12,875 | Sell | O |
08:21 | 257.00p | 5,000 | £12,850 | Sell | O |
08:05 | 255.67p | 3,000 | £7,670 | Buy | O |
08:21 | 257.50p | 2,706 | £6,968 | Buy | AT |
09:44 | 264.01p | 2,500 | £6,600 | Buy | O |
08:12 | 257.67p | 2,500 | £6,442 | Buy | O |
08:21 | 258.00p | 2,394 | £6,176 | Buy | AT |
08:23 | 259.00p | 2,045 | £5,296 | Buy | AT |
10:07 | 264.50p | 2,000 | £5,290 | Buy | O |
08:44 | 259.67p | 1,914 | £4,970 | Buy | O |
08:21 | 257.00p | 1,662 | £4,271 | Buy | AT |
08:04 | 256.00p | 1,533 | £3,924 | Buy | AT |
08:04 | 256.00p | 1,509 | £3,863 | Buy | AT |
08:04 | 255.50p | 1,500 | £3,832 | Sell | AT |
08:04 | 256.00p | 1,362 | £3,487 | Buy | AT |
08:21 | 257.00p | 1,275 | £3,277 | Sell | AT |
09:08 | 261.00p | 1,235 | £3,223 | Buy | AT |
08:04 | 256.00p | 1,221 | £3,126 | Buy | AT |
08:29 | 259.50p | 1,100 | £2,854 | Sell | AT |
09:43 | 264.01p | 1,050 | £2,772 | Buy | O |
08:25 | 258.82p | 1,066 | £2,759 | Sell | O |
09:49 | 263.00p | 1,006 | £2,646 | Sell | AT |
09:00 | 258.67p | 1,000 | £2,587 | Buy | O |
08:46 | 259.50p | 900 | £2,336 | Sell | AT |
09:08 | 262.00p | 864 | £2,264 | Buy | AT |
09:05 | 259.00p | 873 | £2,261 | Buy | AT |
09:08 | 261.50p | 864 | £2,259 | Buy | AT |
08:21 | 257.25p | 861 | £2,215 | Unknown | O |
08:21 | 257.00p | 818 | £2,102 | Sell | O |
08:21 | 257.00p | 801 | £2,059 | Sell | AT |
08:21 | 258.00p | 779 | £2,010 | Sell | O |
08:33 | 259.67p | 766 | £1,989 | Buy | O |
09:08 | 262.00p | 697 | £1,826 | Buy | AT |
09:13 | 261.00p | 648 | £1,691 | Unknown | O |
08:05 | 256.00p | 616 | £1,577 | Buy | AT |
08:51 | 259.50p | 600 | £1,557 | Sell | AT |
08:21 | 257.00p | 601 | £1,545 | Buy | AT |
09:57 | 264.34p | 567 | £1,499 | Buy | O |
08:46 | 259.50p | 576 | £1,495 | Sell | AT |
08:30 | 259.00p | 575 | £1,489 | Sell | AT |
08:21 | 257.00p | 576 | £1,480 | Sell | AT |
Currency | UK Pounds |
Share Price | 264.00p |
Change Today | 8.00p |
% Change | 3.13 % |
52 Week High | 459.00 |
52 Week Low | 246.50 |
Volume | 214,839 |
Shares Issued | 164.94m |
Market Cap | £435.44m |
Beta | 0.02 |
RiskGrade | 258 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 03-Oct-24 |
Paid | 09-May-25 | 25-Oct-24 |
Amount | 6.00¢ | 5.50¢ |
Time | Volume / Share Price |
10:07 | 2,000 @ 264.50p |
10:05 | 0 @ 263.50p |
09:57 | 567 @ 264.34p |
09:49 | 12 @ 264.00p |
09:49 | 22 @ 264.00p |
You are here: research