Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 469,676
  • Market Cap: £422.25m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:37 256.00p 628 £1,608 Buy PT
09-Jun-2025 16:37 256.00p 702 £1,797 Buy PT
09-Jun-2025 16:37 256.00p 1,228 £3,144 Buy PT
09-Jun-2025 16:35 256.00p 11,797 £30,200 Buy O
09-Jun-2025 16:35 256.00p 703 £1,800 Unknown
09-Jun-2025 16:35 256.00p 315 £806 Unknown
09-Jun-2025 16:35 256.00p 441 £1,129 Unknown
09-Jun-2025 16:35 256.00p 110 £282 Unknown
09-Jun-2025 16:35 256.00p 24 £61 Unknown
09-Jun-2025 16:35 256.00p 2,098 £5,371 Unknown
09-Jun-2025 16:35 256.00p 36 £92 Unknown
09-Jun-2025 16:35 256.00p 34 £87 Unknown
09-Jun-2025 16:35 256.00p 245 £627 Unknown
09-Jun-2025 16:35 256.00p 726 £1,859 Unknown
09-Jun-2025 16:35 256.00p 41 £105 Unknown
09-Jun-2025 16:35 256.00p 748 £1,915 Unknown
09-Jun-2025 16:35 256.00p 765 £1,958 Unknown
09-Jun-2025 16:35 256.00p 172 £440 Unknown
09-Jun-2025 16:35 256.00p 1,268 £3,246 Unknown
09-Jun-2025 16:35 256.00p 2,278 £5,832 Unknown
09-Jun-2025 16:35 256.00p 667 £1,708 Unknown
09-Jun-2025 16:35 256.00p 1,173 £3,003 Unknown
09-Jun-2025 16:35 256.00p 767 £1,964 Unknown
09-Jun-2025 16:35 256.00p 2,558 £6,548 Unknown
09-Jun-2025 16:35 256.00p 18 £46 Unknown
09-Jun-2025 16:35 256.00p 586 £1,500 Unknown
09-Jun-2025 16:35 256.00p 189 £484 Unknown
09-Jun-2025 16:35 256.00p 309 £791 Unknown
09-Jun-2025 16:35 256.00p 2,668 £6,830 Unknown
09-Jun-2025 16:35 256.00p 668 £1,710 Unknown
09-Jun-2025 16:35 256.00p 1,263 £3,233 Unknown
09-Jun-2025 16:35 256.00p 13 £33 Unknown
09-Jun-2025 16:35 256.00p 376 £963 Unknown
09-Jun-2025 16:35 256.00p 241 £617 Unknown
09-Jun-2025 16:35 256.00p 420 £1,075 Unknown
09-Jun-2025 16:35 256.00p 13 £33 Unknown
09-Jun-2025 16:35 256.00p 1,562 £3,999 Unknown
09-Jun-2025 16:35 256.00p 433 £1,108 Unknown
09-Jun-2025 16:35 256.00p 2 £5 Unknown
09-Jun-2025 16:35 256.00p 3 £8 Unknown
09-Jun-2025 16:35 256.00p 1,392 £3,564 Unknown
09-Jun-2025 16:35 256.00p 10 £26 Unknown
09-Jun-2025 16:35 256.00p 5 £13 Unknown
09-Jun-2025 16:35 256.00p 1,324 £3,389 Unknown
09-Jun-2025 16:35 256.00p 1,939 £4,964 Unknown
09-Jun-2025 16:35 256.00p 254 £650 Unknown
09-Jun-2025 16:35 256.00p 969 £2,481 Unknown
09-Jun-2025 16:35 256.00p 698 £1,787 Unknown
09-Jun-2025 16:35 256.00p 2,598 £6,651 Unknown
09-Jun-2025 16:35 256.00p 1,910 £4,890 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 256.00p
Change Today 4.00p
% Change 1.59 %
52 Week High 459.00
52 Week Low 246.50
Volume 469,676
Shares Issued 164.94m
Market Cap £422.25m
Beta 0.02
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average69.81% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
35.89% below the market average35.89% below the market average35.89% below the market average35.89% below the market average35.89% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
80.55% above the market average80.55% above the market average80.55% above the market average80.55% above the market average80.55% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 03-Oct-24
Paid 09-May-25 25-Oct-24
Amount 6.00¢ 5.50¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:37 1,228 @ 256.00p
16:37 628 @ 256.00p
16:37 702 @ 256.00p
16:35 11,797 @ 256.00p
16:35 84,220 @ 256.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page