Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 212,839
  • Market Cap: £435.44m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 264.34p 567 £1,499 Buy O
09:49 264.00p 12 £32 Sell AT
09:49 264.00p 22 £58 Sell AT
09:49 264.50p 200 £529 Sell AT
09:49 264.50p 103 £272 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 259.50p 50,000 £129,750 Buy O
08:22 258.00p 17,370 £44,815 Sell O
08:00 253.19p 13,066 £33,081 Sell O
08:21 257.00p 10,821 £27,810 Sell O
09:49 263.11p 10,000 £26,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page