Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 306,445
  • Market Cap: £435.44m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 264.00p 49,903 £131,744 Buy PC
13-Jun-2025 16:35 264.00p 1,351 £3,567 Unknown
13-Jun-2025 16:35 264.00p 676 £1,785 Unknown
13-Jun-2025 16:35 264.00p 199 £525 Unknown
13-Jun-2025 16:35 264.00p 158 £417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 264.00p 49,903 £131,744 Buy PC
13-Jun-2025 15:30 264.87p 20,941 £55,467 Sell O
13-Jun-2025 10:16 270.09p 10,165 £27,455 Sell O
13-Jun-2025 16:03 261.61p 10,000 £26,161 Sell O
13-Jun-2025 16:20 263.73p 9,368 £24,706 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page