Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 264.34p | 567 | £1,499 | Buy | O |
09:49 | 264.00p | 12 | £32 | Sell | AT |
09:49 | 264.00p | 22 | £58 | Sell | AT |
09:49 | 264.50p | 200 | £529 | Sell | AT |
09:49 | 264.50p | 103 | £272 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 259.50p | 50,000 | £129,750 | Buy | O |
08:22 | 258.00p | 17,370 | £44,815 | Sell | O |
08:00 | 253.19p | 13,066 | £33,081 | Sell | O |
08:21 | 257.00p | 10,821 | £27,810 | Sell | O |
09:49 | 263.11p | 10,000 | £26,311 | Sell | O |
You are here: research