Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,394.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 2,448.00
  • 52 Week Low: 1,255.50
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 1,149,359
  • Market Cap: £6,957m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:18 2,396.00p 2 £48 Buy O
28-May-2024 16:02 2,390.00p 1 £24 Buy O
28-May-2024 15:46 2,382.00p 1 £24 Buy O
28-May-2024 15:27 2,376.00p 2 £48 Buy O
28-May-2024 15:09 2,392.00p 1 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 2,394.00p 319,186 £7,641,313 Sell PC
28-May-2024 12:25 2,386.16p 13,000 £310,201 Sell O
28-May-2024 16:35 2,394.00p 12,233 £292,858 Unknown
28-May-2024 16:35 2,394.00p 11,223 £268,679 Unknown
28-May-2024 16:35 2,394.00p 10,451 £250,197 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page