Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:18 | 2,396.00p | 2 | £48 | Buy | O |
28-May-2024 16:02 | 2,390.00p | 1 | £24 | Buy | O |
28-May-2024 15:46 | 2,382.00p | 1 | £24 | Buy | O |
28-May-2024 15:27 | 2,376.00p | 2 | £48 | Buy | O |
28-May-2024 15:09 | 2,392.00p | 1 | £24 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 2,394.00p | 319,186 | £7,641,313 | Sell | PC |
28-May-2024 12:25 | 2,386.16p | 13,000 | £310,201 | Sell | O |
28-May-2024 16:35 | 2,394.00p | 12,233 | £292,858 | Unknown | |
28-May-2024 16:35 | 2,394.00p | 11,223 | £268,679 | Unknown | |
28-May-2024 16:35 | 2,394.00p | 10,451 | £250,197 | Unknown |
You are here: research