Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:25 | 88.05p | 5,000 | £4,403 | Buy | O |
04-Jun-2025 16:24 | 88.05p | 2,330 | £2,052 | Buy | O |
04-Jun-2025 16:18 | 89.00p | 7,939 | £7,066 | Buy | O |
04-Jun-2025 16:16 | 89.00p | 2,446 | £2,177 | Buy | O |
04-Jun-2025 16:15 | 88.34p | 9,319 | £8,232 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 14:37 | 88.00p | 40,000 | £35,200 | Unknown | O |
04-Jun-2025 08:47 | 88.50p | 25,000 | £22,125 | Buy | O |
04-Jun-2025 14:59 | 88.00p | 25,000 | £22,000 | Unknown | O |
04-Jun-2025 14:59 | 87.00p | 15,000 | £13,050 | Sell | O |
04-Jun-2025 10:07 | 88.00p | 13,605 | £11,972 | Unknown | O |
You are here: research