Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:29 | 211.90p | 5,000 | £10,595 | Buy | O |
22-May-2024 16:27 | 208.60p | 1,000 | £2,086 | Sell | O |
22-May-2024 16:22 | 212.00p | 3,193 | £6,769 | Buy | O |
22-May-2024 16:09 | 208.60p | 1,774 | £3,701 | Sell | O |
22-May-2024 16:06 | 210.00p | 3,000 | £6,300 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 09:58 | 212.00p | 16,176 | £34,293 | Sell | O |
22-May-2024 12:08 | 213.00p | 10,000 | £21,300 | Sell | O |
22-May-2024 14:02 | 206.44p | 8,876 | £18,323 | Sell | O |
22-May-2024 13:46 | 212.00p | 5,000 | £10,600 | Buy | O |
22-May-2024 16:29 | 211.90p | 5,000 | £10,595 | Buy | O |
You are here: research