Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 215.00p | 239 | £514 | Sell | O |
16:04 | 220.00p | 1 | £2 | Buy | O |
16:02 | 215.90p | 1,205 | £2,602 | Sell | O |
14:56 | 215.00p | 1,470 | £3,160 | Sell | O |
14:53 | 216.02p | 3,697 | £7,986 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 215.00p | 4,974 | £10,694 | Sell | O |
14:53 | 216.02p | 3,697 | £7,986 | Sell | O |
13:05 | 215.00p | 2,580 | £5,547 | Sell | O |
13:38 | 216.02p | 2,508 | £5,418 | Sell | O |
13:33 | 216.40p | 1,690 | £3,657 | Sell | O |
You are here: research