Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 316.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 39.53m
  • Volume: 144,443
  • Market Cap: £67.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 15:14 168.00p 47,073 £79,083 Sell O
16-Sep-2025 08:28 163.00p 17,465 £28,468 Buy O
16-Sep-2025 08:12 162.00p 9,876 £15,999 Buy O
16-Sep-2025 12:16 163.00p 7,500 £12,225 Buy O
16-Sep-2025 16:35 171.00p 5,000 £8,550 Sell PC
16-Sep-2025 09:42 157.55p 4,650 £7,326 Sell O
16-Sep-2025 16:35 171.00p 3,640 £6,224 Sell
16-Sep-2025 16:20 170.50p 3,500 £5,968 Sell O
16-Sep-2025 13:47 162.92p 3,150 £5,132 Buy O
16-Sep-2025 16:21 170.50p 3,000 £5,115 Sell O
16-Sep-2025 15:57 174.00p 2,500 £4,350 Buy O
16-Sep-2025 15:41 170.00p 2,500 £4,250 Buy O
16-Sep-2025 15:27 168.00p 2,500 £4,200 Buy O
16-Sep-2025 15:25 165.00p 2,500 £4,125 Buy O
16-Sep-2025 15:20 165.00p 2,500 £4,125 Buy O
16-Sep-2025 15:19 164.00p 2,500 £4,100 Buy O
16-Sep-2025 15:45 168.55p 2,020 £3,405 Buy O
16-Sep-2025 15:43 170.00p 2,000 £3,400 Buy O
16-Sep-2025 15:43 170.00p 2,000 £3,400 Buy O
16-Sep-2025 08:21 160.60p 1,864 £2,994 Buy O
16-Sep-2025 08:23 160.60p 1,863 £2,992 Buy O
16-Sep-2025 09:54 157.76p 1,642 £2,590 Sell O
16-Sep-2025 15:45 170.00p 1,500 £2,550 Sell O
16-Sep-2025 15:44 170.00p 1,500 £2,550 Buy O
16-Sep-2025 10:04 157.85p 1,566 £2,472 Sell O
16-Sep-2025 15:20 164.00p 1,500 £2,460 Buy O
16-Sep-2025 12:17 162.04p 1,500 £2,431 Buy O
16-Sep-2025 11:41 157.96p 1,500 £2,369 Sell O
16-Sep-2025 16:35 171.00p 1,360 £2,326 Sell
16-Sep-2025 14:10 162.92p 1,267 £2,064 Buy O
16-Sep-2025 15:21 165.00p 1,000 £1,650 Buy O
16-Sep-2025 15:51 170.00p 800 £1,360 Sell O
16-Sep-2025 15:43 165.00p 620 £1,023 Sell O
16-Sep-2025 09:42 162.04p 617 £1,000 Buy O
16-Sep-2025 13:29 162.92p 606 £987 Buy O
16-Sep-2025 10:43 162.04p 455 £737 Buy O
16-Sep-2025 08:10 160.60p 405 £650 Buy O
16-Sep-2025 08:00 163.00p 300 £489 Buy O
16-Sep-2025 10:06 163.00p 184 £300 Buy O
16-Sep-2025 15:45 165.00p 164 £271 Sell O
16-Sep-2025 08:18 157.10p 172 £270 Sell O
16-Sep-2025 11:00 163.00p 152 £248 Buy
16-Sep-2025 11:00 163.00p 152 £248 Buy TK
16-Sep-2025 15:18 164.00p 148 £243 Buy O
16-Sep-2025 15:43 165.00p 146 £241 Sell O
16-Sep-2025 08:00 163.00p 136 £222 Buy O
16-Sep-2025 15:18 164.00p 122 £200 Buy O
16-Sep-2025 08:00 163.00p 100 £163 Buy O
16-Sep-2025 15:18 164.00p 45 £74 Buy O
16-Sep-2025 10:43 157.85p 46 £73 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 171.00p
Change Today 12.00p
% Change 7.55 %
52 Week High 316.00
52 Week Low 142.50
Volume 144,443
Shares Issued 39.53m
Market Cap £67.59m

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average
Price Trend
65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 12-Dec-24
Paid 26-Aug-25 17-Jan-25
Amount 2.32p 0.95p

Trades for 16-Sep-2025

Time Volume / Share Price
15:14 47,073 @ 168.00p
16:35 5,000 @ 171.00p
16:35 3,640 @ 171.00p
16:35 1,360 @ 171.00p
15:43 146 @ 165.00p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page