JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

80.56p
   
  • Change Today:
    -0.060p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,127m
  • Volume: 8,565,480
  • Market Cap: £4,130.49m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:13 80.86p 2 £2 Sell O
06-Jun-2025 16:35 80.56p 75,885 £61,133 Sell O
06-Jun-2025 16:35 80.56p 20,569 £16,570 Sell O
06-Jun-2025 16:35 80.56p 4,394,887 £3,540,521 Buy PC
06-Jun-2025 16:35 80.56p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 80.56p 4,394,887 £3,540,521 Buy PC
06-Jun-2025 16:35 80.56p 935,354 £753,521 Unknown
06-Jun-2025 16:35 80.56p 437,098 £352,126 Unknown
06-Jun-2025 16:35 80.56p 264,887 £213,393 Unknown
06-Jun-2025 16:35 80.56p 144,751 £116,611 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page