JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

125.70p
   
  • Change Today:
    -1.35p
  • 52 Week High: 175.15
  • 52 Week Low: 104.00
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 8,592,570
  • Market Cap: £6,515m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 125.70p 4,948,391 £6,220,127 Sell PC
16:35 125.70p 347,914 £437,328 Unknown
16:35 125.70p 216,009 £271,523 Unknown
13:25 125.50p 150,000 £188,252 Sell O
16:35 125.70p 144,952 £182,205 Unknown
16:35 125.70p 142,983 £179,730 Unknown
16:36 125.70p 142,849 £179,561 Sell O
16:35 125.70p 135,830 £170,738 Unknown
16:35 125.70p 135,612 £170,464 Unknown
16:35 125.70p 135,272 £170,037 Unknown
16:35 125.70p 131,881 £165,774 Unknown
16:35 125.70p 117,836 £148,120 Unknown
16:35 125.70p 107,844 £135,560 Unknown
16:35 125.70p 91,342 £114,817 Unknown
12:14 126.68p 88,387 £111,965 Sell O
16:35 125.70p 87,709 £110,250 Unknown
16:35 125.70p 85,580 £107,574 Unknown
08:00 127.20p 83,860 £106,670 Sell UT
16:35 125.70p 83,413 £104,850 Unknown
16:35 125.70p 80,558 £101,261 Unknown
16:38 125.70p 80,455 £101,132 Sell O
16:35 125.70p 77,265 £97,122 Unknown
16:35 125.70p 73,322 £92,166 Unknown
16:35 125.70p 66,987 £84,203 Unknown
16:35 125.70p 64,769 £81,415 Unknown
16:35 125.70p 64,592 £81,192 Unknown
16:35 125.70p 63,361 £79,645 Unknown
16:35 125.70p 62,529 £78,599 Unknown
16:35 125.70p 61,302 £77,057 Unknown
08:49 127.25p 60,000 £76,349 Buy O
16:35 125.70p 56,970 £71,611 Unknown
16:35 125.70p 55,224 £69,417 Unknown
16:35 125.70p 51,453 £64,676 Unknown
16:35 125.70p 50,101 £62,977 Unknown
16:35 125.70p 47,797 £60,081 Unknown
16:35 125.70p 44,047 £55,367 Unknown
16:35 125.70p 43,508 £54,690 Unknown
16:35 125.70p 42,571 £53,512 Unknown
16:35 125.70p 39,855 £50,098 Unknown
16:35 125.70p 39,352 £49,466 Unknown
16:35 125.70p 37,807 £47,523 Unknown
16:35 125.70p 37,618 £47,286 Unknown
16:35 125.70p 37,494 £47,130 Unknown
16:35 125.70p 35,804 £45,006 Unknown
16:35 125.70p 34,352 £43,180 Unknown
16:35 125.70p 33,803 £42,490 Unknown
16:35 125.70p 33,559 £42,184 Unknown
16:35 125.70p 33,272 £41,823 Unknown
16:35 125.70p 32,437 £40,773 Unknown
16:35 125.70p 30,321 £38,114 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 125.70p
Change Today -1.35p
% Change -1.06 %
52 Week High 175.15
52 Week Low 104.00
Volume 8,592,570
Shares Issued 5,183m
Market Cap £6,515m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.51% above the market average46.51% above the market average46.51% above the market average46.51% above the market average46.51% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
28.48% below the market average28.48% below the market average28.48% below the market average28.48% below the market average28.48% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
57.56% below the market average57.56% below the market average57.56% below the market average57.56% below the market average57.56% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
14.2% below the market average14.2% below the market average14.2% below the market average14.2% below the market average14.2% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Dec-23
Paid 12-Jul-24 05-Jan-24
Amount 0.60p 0.30p

Trades for 26-Jun-2024

Time Volume / Share Price
16:47 300,000 @ 125.73p
16:38 80,455 @ 125.70p
16:36 142,849 @ 125.70p
16:35 11,811 @ 125.70p
16:35 238 @ 125.70p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page