JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

80.56p
   
  • Change Today:
    -0.060p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,127m
  • Volume: 8,565,480
  • Market Cap: £4,130.49m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 80.56p 4,394,887 £3,540,521 Buy PC
06-Jun-2025 16:35 80.56p 935,354 £753,521 Unknown
06-Jun-2025 16:35 80.56p 437,098 £352,126 Unknown
06-Jun-2025 16:35 80.56p 264,887 £213,393 Unknown
06-Jun-2025 16:35 80.56p 144,751 £116,611 Unknown
06-Jun-2025 09:52 80.59p 123,679 £99,674 Sell O
06-Jun-2025 16:35 80.56p 110,477 £89,000 Unknown
06-Jun-2025 09:17 80.42p 110,105 £88,544 Buy O
06-Jun-2025 13:31 82.01p 100,000 £82,014 Sell O
06-Jun-2025 16:35 80.56p 98,586 £79,421 Unknown
06-Jun-2025 16:35 80.56p 88,175 £71,034 Unknown
06-Jun-2025 16:35 80.56p 86,568 £69,739 Unknown
06-Jun-2025 16:35 80.56p 85,944 £69,236 Unknown
06-Jun-2025 16:35 80.56p 83,046 £66,902 Unknown
06-Jun-2025 16:35 80.56p 75,885 £61,133 Sell O
06-Jun-2025 16:35 80.56p 74,329 £59,879 Unknown
06-Jun-2025 16:35 80.56p 72,945 £58,764 Unknown
06-Jun-2025 16:35 80.56p 72,511 £58,415 Unknown
06-Jun-2025 16:35 80.56p 68,607 £55,270 Unknown
06-Jun-2025 12:27 80.81p 61,549 £49,738 Sell O
06-Jun-2025 16:35 80.56p 57,792 £46,557 Unknown
06-Jun-2025 16:35 80.56p 55,708 £44,878 Unknown
06-Jun-2025 16:35 80.56p 54,523 £43,924 Unknown
06-Jun-2025 13:38 81.71p 50,000 £40,856 Buy O
06-Jun-2025 16:35 80.56p 50,615 £40,775 Unknown
06-Jun-2025 08:29 80.35p 45,626 £36,658 Buy O
06-Jun-2025 16:35 80.56p 44,871 £36,148 Unknown
06-Jun-2025 08:18 79.94p 45,000 £35,973 Sell O
06-Jun-2025 16:35 80.56p 44,317 £35,702 Unknown
06-Jun-2025 16:35 80.56p 43,540 £35,076 Unknown
06-Jun-2025 13:25 81.50p 41,555 £33,867 Buy O
06-Jun-2025 13:25 81.50p 41,555 £33,867 Sell O
06-Jun-2025 16:35 80.56p 40,742 £32,822 Unknown
06-Jun-2025 16:35 80.56p 40,486 £32,616 Unknown
06-Jun-2025 16:35 80.56p 38,284 £30,842 Unknown
06-Jun-2025 16:35 80.56p 36,251 £29,204 Unknown
06-Jun-2025 16:35 80.56p 34,057 £27,436 Unknown
06-Jun-2025 14:44 81.15p 32,597 £26,451 Sell O
06-Jun-2025 16:35 80.56p 31,887 £25,688 Unknown
06-Jun-2025 11:38 80.92p 30,734 £24,870 Unknown O
06-Jun-2025 16:35 80.56p 30,687 £24,721 Unknown
06-Jun-2025 14:14 81.52p 28,492 £23,227 Unknown O
06-Jun-2025 16:35 80.56p 27,496 £22,151 Unknown
06-Jun-2025 16:35 80.56p 26,373 £21,246 Unknown
06-Jun-2025 16:35 80.56p 25,300 £20,382 Unknown
06-Jun-2025 10:07 80.56p 24,836 £20,008 Unknown O
06-Jun-2025 13:32 82.05p 24,247 £19,894 Sell O
06-Jun-2025 08:18 80.00p 24,862 £19,890 Unknown O
06-Jun-2025 16:23 80.62p 24,670 £19,889 Sell O
06-Jun-2025 16:35 80.56p 24,591 £19,810 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 80.56p
Change Today -0.060p
% Change -0.07 %
52 Week High 159.70
52 Week Low 63.16
Volume 8,565,480
Shares Issued 5,127m
Market Cap £4,130.49m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
41.1% below the market average41.1% below the market average41.1% below the market average41.1% below the market average41.1% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
20.16% below the market average20.16% below the market average20.16% below the market average20.16% below the market average20.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 2 @ 80.86p
16:35 75,885 @ 80.56p
16:35 20,569 @ 80.56p
16:35 4,394,887 @ 80.56p
16:35 1 @ 80.56p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page