JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

120.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 175.15
  • 52 Week Low: 104.00
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 3,401,507
  • Market Cap: £6,246m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2024 16:35 120.50p 1,748,894 £2,107,417 Buy PC
17-Jun-2024 16:35 120.50p 119,734 £144,280 Unknown
17-Jun-2024 16:35 120.50p 113,338 £136,572 Unknown
17-Jun-2024 16:35 120.50p 99,464 £119,854 Unknown
17-Jun-2024 16:35 120.50p 73,847 £88,986 Buy O
17-Jun-2024 16:35 120.50p 52,467 £63,223 Unknown
17-Jun-2024 16:35 120.50p 50,476 £60,824 Unknown
17-Jun-2024 08:37 121.45p 44,000 £53,437 Buy O
17-Jun-2024 16:35 120.50p 44,322 £53,408 Unknown
17-Jun-2024 16:35 120.50p 44,036 £53,063 Buy O
17-Jun-2024 16:35 120.50p 42,056 £50,678 Unknown
17-Jun-2024 16:35 120.50p 41,239 £49,693 Unknown
17-Jun-2024 08:00 120.45p 40,778 £49,117 Buy UT
17-Jun-2024 16:35 120.50p 40,532 £48,841 Unknown
17-Jun-2024 16:35 120.50p 39,231 £47,273 Unknown
17-Jun-2024 16:35 120.50p 37,135 £44,748 Unknown
17-Jun-2024 16:35 120.50p 35,411 £42,670 Unknown
17-Jun-2024 16:35 120.50p 33,989 £40,957 Unknown
17-Jun-2024 16:35 120.50p 31,752 £38,261 Unknown
17-Jun-2024 16:35 120.50p 30,687 £36,978 Unknown
17-Jun-2024 16:35 120.50p 27,809 £33,510 Unknown
17-Jun-2024 16:35 120.50p 26,632 £32,092 Unknown
17-Jun-2024 16:35 120.50p 26,109 £31,461 Unknown
17-Jun-2024 16:35 120.50p 25,688 £30,954 Unknown
17-Jun-2024 16:35 120.50p 24,611 £29,656 Unknown
17-Jun-2024 16:35 120.50p 24,450 £29,462 Unknown
17-Jun-2024 16:35 120.50p 24,012 £28,934 Unknown
17-Jun-2024 16:35 120.50p 23,280 £28,052 Unknown
17-Jun-2024 16:35 120.50p 22,356 £26,939 Unknown
17-Jun-2024 16:35 120.50p 21,845 £26,323 Unknown
17-Jun-2024 16:35 120.50p 21,525 £25,938 Unknown
17-Jun-2024 16:35 120.50p 21,271 £25,632 Unknown
17-Jun-2024 16:35 120.50p 21,043 £25,357 Unknown
17-Jun-2024 08:41 121.32p 19,937 £24,187 Sell O
17-Jun-2024 12:27 120.42p 19,961 £24,037 Sell O
17-Jun-2024 16:35 120.50p 19,570 £23,582 Unknown
17-Jun-2024 16:35 120.50p 18,241 £21,980 Unknown
17-Jun-2024 16:35 120.50p 16,905 £20,370 Unknown
17-Jun-2024 16:35 120.50p 16,678 £20,097 Unknown
17-Jun-2024 16:35 120.50p 16,589 £19,990 Unknown
17-Jun-2024 11:26 120.05p 16,566 £19,887 Buy O
17-Jun-2024 16:35 120.50p 16,388 £19,748 Unknown
17-Jun-2024 16:35 120.50p 16,247 £19,578 Unknown
17-Jun-2024 16:35 120.50p 15,880 £19,135 Unknown
17-Jun-2024 16:35 120.50p 15,678 £18,892 Unknown
17-Jun-2024 16:35 120.50p 14,896 £17,950 Unknown
17-Jun-2024 12:59 120.20p 14,854 £17,854 Buy AT
17-Jun-2024 16:35 120.50p 14,385 £17,334 Unknown
17-Jun-2024 16:35 120.50p 13,503 £16,271 Unknown
17-Jun-2024 16:35 120.50p 13,133 £15,825 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 120.50p
Change Today -0.25p
% Change -0.21 %
52 Week High 175.15
52 Week Low 104.00
Volume 3,401,507
Shares Issued 5,183m
Market Cap £6,246m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.51% above the market average49.51% above the market average49.51% above the market average49.51% above the market average49.51% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
30.55% below the market average30.55% below the market average30.55% below the market average30.55% below the market average30.55% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
18.26% below the market average18.26% below the market average18.26% below the market average18.26% below the market average18.26% below the market average
30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average30.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Dec-23
Paid 12-Jul-24 05-Jan-24
Amount 0.60p 0.30p

Trades for 17-Jun-2024

Time Volume / Share Price
16:35 73,847 @ 120.50p
16:35 44,036 @ 120.50p
16:35 1,748,894 @ 120.50p
16:35 7,937 @ 120.50p
16:35 7,408 @ 120.50p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page