Time | Price | Volume | Value | Buy/Sell | Type |
17-Jun-2024 16:35 | 120.50p | 1,748,894 | £2,107,417 | Buy | PC |
17-Jun-2024 16:35 | 120.50p | 119,734 | £144,280 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 113,338 | £136,572 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 99,464 | £119,854 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 73,847 | £88,986 | Buy | O |
17-Jun-2024 16:35 | 120.50p | 52,467 | £63,223 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 50,476 | £60,824 | Unknown | |
17-Jun-2024 08:37 | 121.45p | 44,000 | £53,437 | Buy | O |
17-Jun-2024 16:35 | 120.50p | 44,322 | £53,408 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 44,036 | £53,063 | Buy | O |
17-Jun-2024 16:35 | 120.50p | 42,056 | £50,678 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 41,239 | £49,693 | Unknown | |
17-Jun-2024 08:00 | 120.45p | 40,778 | £49,117 | Buy | UT |
17-Jun-2024 16:35 | 120.50p | 40,532 | £48,841 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 39,231 | £47,273 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 37,135 | £44,748 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 35,411 | £42,670 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 33,989 | £40,957 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 31,752 | £38,261 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 30,687 | £36,978 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 27,809 | £33,510 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 26,632 | £32,092 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 26,109 | £31,461 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 25,688 | £30,954 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 24,611 | £29,656 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 24,450 | £29,462 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 24,012 | £28,934 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 23,280 | £28,052 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 22,356 | £26,939 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 21,845 | £26,323 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 21,525 | £25,938 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 21,271 | £25,632 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 21,043 | £25,357 | Unknown | |
17-Jun-2024 08:41 | 121.32p | 19,937 | £24,187 | Sell | O |
17-Jun-2024 12:27 | 120.42p | 19,961 | £24,037 | Sell | O |
17-Jun-2024 16:35 | 120.50p | 19,570 | £23,582 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 18,241 | £21,980 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 16,905 | £20,370 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 16,678 | £20,097 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 16,589 | £19,990 | Unknown | |
17-Jun-2024 11:26 | 120.05p | 16,566 | £19,887 | Buy | O |
17-Jun-2024 16:35 | 120.50p | 16,388 | £19,748 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 16,247 | £19,578 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 15,880 | £19,135 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 15,678 | £18,892 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 14,896 | £17,950 | Unknown | |
17-Jun-2024 12:59 | 120.20p | 14,854 | £17,854 | Buy | AT |
17-Jun-2024 16:35 | 120.50p | 14,385 | £17,334 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 13,503 | £16,271 | Unknown | |
17-Jun-2024 16:35 | 120.50p | 13,133 | £15,825 | Unknown |
Currency | UK Pounds |
Share Price | 120.50p |
Change Today | -0.25p |
% Change | -0.21 % |
52 Week High | 175.15 |
52 Week Low | 104.00 |
Volume | 3,401,507 |
Shares Issued | 5,183m |
Market Cap | £6,246m |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Dec-23 |
Paid | 12-Jul-24 | 05-Jan-24 |
Amount | 0.60p | 0.30p |
Time | Volume / Share Price |
16:35 | 73,847 @ 120.50p |
16:35 | 44,036 @ 120.50p |
16:35 | 1,748,894 @ 120.50p |
16:35 | 7,937 @ 120.50p |
16:35 | 7,408 @ 120.50p |
You are here: research