Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 125.70p | 4,948,391 | £6,220,127 | Sell | PC |
16:35 | 125.70p | 347,914 | £437,328 | Unknown | |
16:35 | 125.70p | 216,009 | £271,523 | Unknown | |
13:25 | 125.50p | 150,000 | £188,252 | Sell | O |
16:35 | 125.70p | 144,952 | £182,205 | Unknown | |
16:35 | 125.70p | 142,983 | £179,730 | Unknown | |
16:36 | 125.70p | 142,849 | £179,561 | Sell | O |
16:35 | 125.70p | 135,830 | £170,738 | Unknown | |
16:35 | 125.70p | 135,612 | £170,464 | Unknown | |
16:35 | 125.70p | 135,272 | £170,037 | Unknown | |
16:35 | 125.70p | 131,881 | £165,774 | Unknown | |
16:35 | 125.70p | 117,836 | £148,120 | Unknown | |
16:35 | 125.70p | 107,844 | £135,560 | Unknown | |
16:35 | 125.70p | 91,342 | £114,817 | Unknown | |
12:14 | 126.68p | 88,387 | £111,965 | Sell | O |
16:35 | 125.70p | 87,709 | £110,250 | Unknown | |
16:35 | 125.70p | 85,580 | £107,574 | Unknown | |
08:00 | 127.20p | 83,860 | £106,670 | Sell | UT |
16:35 | 125.70p | 83,413 | £104,850 | Unknown | |
16:35 | 125.70p | 80,558 | £101,261 | Unknown | |
16:38 | 125.70p | 80,455 | £101,132 | Sell | O |
16:35 | 125.70p | 77,265 | £97,122 | Unknown | |
16:35 | 125.70p | 73,322 | £92,166 | Unknown | |
16:35 | 125.70p | 66,987 | £84,203 | Unknown | |
16:35 | 125.70p | 64,769 | £81,415 | Unknown | |
16:35 | 125.70p | 64,592 | £81,192 | Unknown | |
16:35 | 125.70p | 63,361 | £79,645 | Unknown | |
16:35 | 125.70p | 62,529 | £78,599 | Unknown | |
16:35 | 125.70p | 61,302 | £77,057 | Unknown | |
08:49 | 127.25p | 60,000 | £76,349 | Buy | O |
16:35 | 125.70p | 56,970 | £71,611 | Unknown | |
16:35 | 125.70p | 55,224 | £69,417 | Unknown | |
16:35 | 125.70p | 51,453 | £64,676 | Unknown | |
16:35 | 125.70p | 50,101 | £62,977 | Unknown | |
16:35 | 125.70p | 47,797 | £60,081 | Unknown | |
16:35 | 125.70p | 44,047 | £55,367 | Unknown | |
16:35 | 125.70p | 43,508 | £54,690 | Unknown | |
16:35 | 125.70p | 42,571 | £53,512 | Unknown | |
16:35 | 125.70p | 39,855 | £50,098 | Unknown | |
16:35 | 125.70p | 39,352 | £49,466 | Unknown | |
16:35 | 125.70p | 37,807 | £47,523 | Unknown | |
16:35 | 125.70p | 37,618 | £47,286 | Unknown | |
16:35 | 125.70p | 37,494 | £47,130 | Unknown | |
16:35 | 125.70p | 35,804 | £45,006 | Unknown | |
16:35 | 125.70p | 34,352 | £43,180 | Unknown | |
16:35 | 125.70p | 33,803 | £42,490 | Unknown | |
16:35 | 125.70p | 33,559 | £42,184 | Unknown | |
16:35 | 125.70p | 33,272 | £41,823 | Unknown | |
16:35 | 125.70p | 32,437 | £40,773 | Unknown | |
16:35 | 125.70p | 30,321 | £38,114 | Unknown |
Currency | UK Pounds |
Share Price | 125.70p |
Change Today | -1.35p |
% Change | -1.06 % |
52 Week High | 175.15 |
52 Week Low | 104.00 |
Volume | 8,592,570 |
Shares Issued | 5,183m |
Market Cap | £6,515m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Dec-23 |
Paid | 12-Jul-24 | 05-Jan-24 |
Amount | 0.60p | 0.30p |
Time | Volume / Share Price |
16:47 | 300,000 @ 125.73p |
16:38 | 80,455 @ 125.70p |
16:36 | 142,849 @ 125.70p |
16:35 | 11,811 @ 125.70p |
16:35 | 238 @ 125.70p |
You are here: research