JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

80.56p
   
  • Change Today:
    -0.060p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,127m
  • Volume: 8,565,480
  • Market Cap: £4,130.49m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 80.56p 20,569 £16,570 Sell O
06-Jun-2025 16:35 80.56p 10,280 £8,282 Unknown
06-Jun-2025 16:35 80.56p 1,267 £1,021 Unknown
06-Jun-2025 16:35 80.56p 7,263 £5,851 Unknown
06-Jun-2025 16:35 80.56p 18,959 £15,273 Unknown
06-Jun-2025 16:35 80.56p 9,640 £7,766 Unknown
06-Jun-2025 16:35 80.56p 2,334 £1,880 Unknown
06-Jun-2025 16:35 80.56p 20,836 £16,786 Unknown
06-Jun-2025 16:35 80.56p 23,553 £18,974 Unknown
06-Jun-2025 16:35 80.56p 1,243 £1,001 Unknown
06-Jun-2025 16:35 80.56p 933 £752 Unknown
06-Jun-2025 16:35 80.56p 3,111 £2,506 Unknown
06-Jun-2025 16:35 80.56p 31,887 £25,688 Unknown
06-Jun-2025 16:35 80.56p 632 £509 Unknown
06-Jun-2025 16:35 80.56p 14,314 £11,531 Unknown
06-Jun-2025 16:35 80.56p 3,895 £3,138 Unknown
06-Jun-2025 16:35 80.56p 1,140 £918 Unknown
06-Jun-2025 16:35 80.56p 712 £574 Unknown
06-Jun-2025 16:35 80.56p 1,112 £896 Unknown
06-Jun-2025 16:35 80.56p 287 £231 Unknown
06-Jun-2025 16:35 80.56p 23,213 £18,700 Unknown
06-Jun-2025 16:35 80.56p 2,439 £1,965 Unknown
06-Jun-2025 16:35 80.56p 2,373 £1,912 Unknown
06-Jun-2025 16:35 80.56p 6,919 £5,574 Unknown
06-Jun-2025 16:35 80.56p 378 £304 Unknown
06-Jun-2025 16:35 80.56p 1,168 £941 Unknown
06-Jun-2025 16:35 80.56p 9,868 £7,950 Unknown
06-Jun-2025 16:35 80.56p 55,708 £44,878 Unknown
06-Jun-2025 16:35 80.56p 36,251 £29,204 Unknown
06-Jun-2025 16:35 80.56p 144,751 £116,611 Unknown
06-Jun-2025 16:35 80.56p 1,297 £1,045 Unknown
06-Jun-2025 16:35 80.56p 22,341 £17,998 Unknown
06-Jun-2025 16:35 80.56p 9,122 £7,349 Unknown
06-Jun-2025 16:35 80.56p 495 £399 Unknown
06-Jun-2025 16:35 80.56p 5,631 £4,536 Unknown
06-Jun-2025 16:35 80.56p 5,194 £4,184 Unknown
06-Jun-2025 16:35 80.56p 11,370 £9,160 Unknown
06-Jun-2025 16:35 80.56p 304 £245 Unknown
06-Jun-2025 16:35 80.56p 2,679 £2,158 Unknown
06-Jun-2025 16:35 80.56p 10,933 £8,808 Unknown
06-Jun-2025 16:35 80.56p 5,467 £4,404 Unknown
06-Jun-2025 16:35 80.56p 5,685 £4,580 Unknown
06-Jun-2025 16:35 80.56p 5,631 £4,536 Unknown
06-Jun-2025 16:35 80.56p 57,792 £46,557 Unknown
06-Jun-2025 16:35 80.56p 1,146 £923 Unknown
06-Jun-2025 16:35 80.56p 1,013 £816 Unknown
06-Jun-2025 16:35 80.56p 74,329 £59,879 Unknown
06-Jun-2025 16:35 80.56p 34,057 £27,436 Unknown
06-Jun-2025 16:35 80.56p 22,751 £18,328 Unknown
06-Jun-2025 16:35 80.56p 1,175 £947 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 80.56p
Change Today -0.060p
% Change -0.07 %
52 Week High 159.70
52 Week Low 63.16
Volume 8,565,480
Shares Issued 5,127m
Market Cap £4,130.49m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average69.92% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
41.1% below the market average41.1% below the market average41.1% below the market average41.1% below the market average41.1% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
20.16% below the market average20.16% below the market average20.16% below the market average20.16% below the market average20.16% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 2 @ 80.86p
16:35 75,885 @ 80.56p
16:35 20,569 @ 80.56p
16:35 4,394,887 @ 80.56p
16:35 1 @ 80.56p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page