Time | Price | Volume | Value | Buy/Sell |
17:35 | 98.05 | 2,616 | 256,499 | Sell |
17:35 | 98.05 | 2,601 | 255,028 | Sell |
17:35 | 98.05 | 2,486 | 243,752 | Sell |
17:35 | 98.05 | 1,965 | 192,668 | Sell |
17:35 | 98.05 | 1,803 | 176,784 | Sell |
17:35 | 98.05 | 1,608 | 157,664 | Sell |
17:35 | 98.05 | 1,572 | 154,135 | Sell |
17:35 | 98.05 | 1,563 | 153,252 | Sell |
17:35 | 98.05 | 1,316 | 129,034 | Sell |
17:35 | 98.05 | 1,290 | 126,484 | Sell |
17:35 | 98.05 | 1,168 | 114,522 | Sell |
17:35 | 98.05 | 1,164 | 114,130 | Sell |
17:35 | 98.05 | 1,118 | 109,620 | Sell |
17:35 | 98.05 | 1,070 | 104,914 | Sell |
17:35 | 98.05 | 1,003 | 98,344 | Sell |
17:35 | 98.05 | 995 | 97,560 | Sell |
17:35 | 98.05 | 980 | 96,089 | Sell |
17:35 | 98.05 | 979 | 95,991 | Sell |
17:35 | 98.05 | 970 | 95,108 | Sell |
17:35 | 98.05 | 921 | 90,304 | Sell |
17:35 | 98.05 | 918 | 90,010 | Sell |
17:35 | 98.05 | 887 | 86,970 | Sell |
17:35 | 98.05 | 836 | 81,970 | Sell |
17:35 | 98.05 | 805 | 78,930 | Sell |
17:35 | 98.05 | 792 | 77,656 | Sell |
17:35 | 98.05 | 770 | 75,498 | Sell |
17:35 | 98.05 | 770 | 75,498 | Sell |
17:35 | 98.05 | 754 | 73,930 | Sell |
17:35 | 98.05 | 754 | 73,930 | Sell |
17:35 | 98.05 | 729 | 71,478 | Sell |
17:35 | 98.05 | 727 | 71,282 | Sell |
17:35 | 98.05 | 715 | 70,106 | Sell |
17:35 | 98.05 | 707 | 69,321 | Sell |
17:35 | 98.05 | 698 | 68,439 | Sell |
17:35 | 98.05 | 691 | 67,753 | Sell |
17:35 | 98.05 | 673 | 65,988 | Sell |
17:35 | 98.05 | 660 | 64,713 | Sell |
17:35 | 98.05 | 645 | 63,242 | Sell |
17:35 | 98.05 | 618 | 60,595 | Sell |
17:35 | 98.05 | 590 | 57,850 | Sell |
17:35 | 98.05 | 584 | 57,261 | Sell |
17:35 | 98.05 | 584 | 57,261 | Sell |
17:35 | 98.05 | 564 | 55,300 | Sell |
17:35 | 98.05 | 540 | 52,947 | Sell |
17:35 | 98.05 | 532 | 52,163 | Sell |
17:35 | 98.05 | 527 | 51,672 | Sell |
17:35 | 98.05 | 523 | 51,280 | Sell |
17:29 | 98.00 | 500 | 49,000 | Unknown |
17:35 | 98.05 | 482 | 47,260 | Sell |
17:35 | 98.05 | 459 | 45,005 | Sell |
Currency | Euro |
Share Price | 98.05 |
Change Today | -1.40 |
% Change | -1.41 % |
52 Week High | 111.70 |
52 Week Low | 85.95 |
Volume | 126,271 |
Shares Issued | 76.27m |
Market Cap | 7,478m |
Beta | 0.63 |
Strong Buy | 6 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 132 @ 98.05 |
17:35 | 169 @ 98.05 |
17:35 | 130 @ 98.05 |
17:35 | 792 @ 98.05 |
17:35 | 770 @ 98.05 |
You are here: research