Time | Price | Volume | Value | Buy/Sell |
31-May-2024 17:35 | 99.00 | 27,947 | 2,766,753 | Unknown |
31-May-2024 17:35 | 99.00 | 22,508 | 2,228,292 | Unknown |
31-May-2024 17:35 | 99.00 | 9,039 | 894,861 | Unknown |
31-May-2024 17:35 | 99.00 | 7,220 | 714,780 | Unknown |
31-May-2024 17:35 | 99.00 | 6,710 | 664,290 | Unknown |
31-May-2024 17:35 | 99.00 | 5,026 | 497,574 | Unknown |
31-May-2024 17:35 | 99.00 | 4,937 | 488,763 | Unknown |
31-May-2024 17:35 | 99.00 | 4,815 | 476,685 | Unknown |
31-May-2024 17:35 | 99.00 | 4,248 | 420,552 | Unknown |
31-May-2024 17:35 | 99.00 | 4,192 | 415,008 | Unknown |
31-May-2024 17:35 | 99.00 | 3,766 | 372,834 | Unknown |
31-May-2024 17:35 | 99.00 | 3,716 | 367,884 | Unknown |
31-May-2024 17:35 | 99.00 | 3,572 | 353,628 | Unknown |
31-May-2024 17:35 | 99.00 | 3,436 | 340,164 | Unknown |
31-May-2024 17:35 | 99.00 | 3,330 | 329,670 | Unknown |
31-May-2024 17:35 | 99.00 | 3,317 | 328,383 | Unknown |
31-May-2024 17:35 | 99.00 | 3,105 | 307,395 | Unknown |
31-May-2024 17:35 | 99.00 | 2,722 | 269,478 | Unknown |
31-May-2024 17:35 | 99.00 | 2,646 | 261,954 | Unknown |
31-May-2024 17:35 | 99.00 | 2,561 | 253,539 | Unknown |
31-May-2024 17:35 | 99.00 | 2,538 | 251,262 | Unknown |
31-May-2024 17:35 | 99.00 | 2,509 | 248,391 | Unknown |
31-May-2024 17:35 | 99.00 | 2,479 | 245,421 | Unknown |
31-May-2024 17:35 | 99.00 | 2,464 | 243,936 | Unknown |
31-May-2024 17:35 | 99.00 | 2,397 | 237,303 | Unknown |
31-May-2024 17:35 | 99.00 | 2,396 | 237,204 | Unknown |
31-May-2024 17:35 | 99.00 | 2,279 | 225,621 | Unknown |
31-May-2024 17:35 | 99.00 | 2,278 | 225,522 | Unknown |
31-May-2024 17:35 | 99.00 | 2,155 | 213,345 | Unknown |
31-May-2024 17:35 | 99.00 | 2,131 | 210,969 | Unknown |
31-May-2024 17:35 | 99.00 | 2,079 | 205,821 | Unknown |
31-May-2024 17:35 | 99.00 | 2,073 | 205,227 | Unknown |
31-May-2024 17:35 | 99.00 | 2,051 | 203,049 | Unknown |
31-May-2024 17:35 | 99.00 | 2,042 | 202,158 | Unknown |
31-May-2024 17:35 | 99.00 | 1,989 | 196,911 | Unknown |
31-May-2024 17:35 | 99.00 | 1,972 | 195,228 | Unknown |
31-May-2024 17:35 | 99.00 | 1,926 | 190,674 | Unknown |
31-May-2024 17:35 | 99.00 | 1,790 | 177,210 | Unknown |
31-May-2024 17:35 | 99.00 | 1,670 | 165,330 | Unknown |
31-May-2024 17:35 | 99.00 | 1,646 | 162,954 | Unknown |
31-May-2024 17:35 | 99.00 | 1,495 | 148,005 | Unknown |
31-May-2024 17:35 | 99.00 | 1,479 | 146,421 | Unknown |
31-May-2024 17:35 | 99.00 | 1,461 | 144,639 | Unknown |
31-May-2024 17:35 | 99.00 | 1,415 | 140,085 | Unknown |
31-May-2024 17:35 | 99.00 | 1,404 | 138,996 | Unknown |
31-May-2024 17:35 | 99.00 | 1,374 | 136,026 | Unknown |
31-May-2024 17:35 | 99.00 | 1,355 | 134,145 | Unknown |
31-May-2024 17:35 | 99.00 | 1,355 | 134,145 | Unknown |
31-May-2024 17:35 | 99.00 | 1,348 | 133,452 | Unknown |
31-May-2024 17:35 | 99.00 | 1,235 | 122,265 | Unknown |
Currency | Euro |
Share Price | 99.00 |
Change Today | -0.20 |
% Change | -0.20 % |
52 Week High | 111.70 |
52 Week Low | 87.60 |
Volume | 286,251 |
Shares Issued | 76.27m |
Market Cap | 7,550m |
Beta | 0.84 |
Strong Buy | 6 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 80 @ 99.00 |
17:35 | 330 @ 99.00 |
17:35 | 123 @ 99.00 |
17:35 | 840 @ 99.00 |
17:35 | 124 @ 99.00 |
You are here: research