Gecina Nom. (GFC)

  99.00
   
  • Change Today:
     -0.20
  • 52 Week High:  111.70
  • 52 Week Low:  87.60
  • Currency: Euro
  • Shares Issued: 76.27m
  • Volume: 286,251
  • Market Cap:  7,550m
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  99.00 27,947  2,766,753 Unknown
31-May-2024 17:35  99.00 22,508  2,228,292 Unknown
31-May-2024 17:35  99.00 9,039  894,861 Unknown
31-May-2024 17:35  99.00 7,220  714,780 Unknown
31-May-2024 17:35  99.00 6,710  664,290 Unknown
31-May-2024 17:35  99.00 5,026  497,574 Unknown
31-May-2024 17:35  99.00 4,937  488,763 Unknown
31-May-2024 17:35  99.00 4,815  476,685 Unknown
31-May-2024 17:35  99.00 4,248  420,552 Unknown
31-May-2024 17:35  99.00 4,192  415,008 Unknown
31-May-2024 17:35  99.00 3,766  372,834 Unknown
31-May-2024 17:35  99.00 3,716  367,884 Unknown
31-May-2024 17:35  99.00 3,572  353,628 Unknown
31-May-2024 17:35  99.00 3,436  340,164 Unknown
31-May-2024 17:35  99.00 3,330  329,670 Unknown
31-May-2024 17:35  99.00 3,317  328,383 Unknown
31-May-2024 17:35  99.00 3,105  307,395 Unknown
31-May-2024 17:35  99.00 2,722  269,478 Unknown
31-May-2024 17:35  99.00 2,646  261,954 Unknown
31-May-2024 17:35  99.00 2,561  253,539 Unknown
31-May-2024 17:35  99.00 2,538  251,262 Unknown
31-May-2024 17:35  99.00 2,509  248,391 Unknown
31-May-2024 17:35  99.00 2,479  245,421 Unknown
31-May-2024 17:35  99.00 2,464  243,936 Unknown
31-May-2024 17:35  99.00 2,397  237,303 Unknown
31-May-2024 17:35  99.00 2,396  237,204 Unknown
31-May-2024 17:35  99.00 2,279  225,621 Unknown
31-May-2024 17:35  99.00 2,278  225,522 Unknown
31-May-2024 17:35  99.00 2,155  213,345 Unknown
31-May-2024 17:35  99.00 2,131  210,969 Unknown
31-May-2024 17:35  99.00 2,079  205,821 Unknown
31-May-2024 17:35  99.00 2,073  205,227 Unknown
31-May-2024 17:35  99.00 2,051  203,049 Unknown
31-May-2024 17:35  99.00 2,042  202,158 Unknown
31-May-2024 17:35  99.00 1,989  196,911 Unknown
31-May-2024 17:35  99.00 1,972  195,228 Unknown
31-May-2024 17:35  99.00 1,926  190,674 Unknown
31-May-2024 17:35  99.00 1,790  177,210 Unknown
31-May-2024 17:35  99.00 1,670  165,330 Unknown
31-May-2024 17:35  99.00 1,646  162,954 Unknown
31-May-2024 17:35  99.00 1,495  148,005 Unknown
31-May-2024 17:35  99.00 1,479  146,421 Unknown
31-May-2024 17:35  99.00 1,461  144,639 Unknown
31-May-2024 17:35  99.00 1,415  140,085 Unknown
31-May-2024 17:35  99.00 1,404  138,996 Unknown
31-May-2024 17:35  99.00 1,374  136,026 Unknown
31-May-2024 17:35  99.00 1,355  134,145 Unknown
31-May-2024 17:35  99.00 1,355  134,145 Unknown
31-May-2024 17:35  99.00 1,348  133,452 Unknown
31-May-2024 17:35  99.00 1,235  122,265 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gecina Nom. Market Data

Currency Euro
Share Price   99.00
Change Today   -0.20
% Change -0.20 %
52 Week High  111.70
52 Week Low  87.60
Volume 286,251
Shares Issued 76.27m
Market Cap  7,550m
Beta 0.84

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
17:35 80 @  99.00
17:35 330 @  99.00
17:35 123 @  99.00
17:35 840 @  99.00
17:35 124 @  99.00

Top of Page