Aalberts Industries (AALB)

Index:

AEX Index

  33.16
   
  • Change Today:
     -0.44
  • 52 Week High:  48.20
  • 52 Week Low:  29.39
  • Currency: Euro
  • Shares Issued: 110.60m
  • Volume: 123,426
  • Market Cap:  3,667.50m
  • Beta: 1.11

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  33.16 5,384  178,533 Sell
31-Oct-2024 17:35  33.16 5,139  170,409 Sell
31-Oct-2024 17:35  33.16 3,744  124,151 Sell
31-Oct-2024 17:35  33.16 2,890  95,832 Sell
31-Oct-2024 15:02  33.22 2,504  83,183 Sell
31-Oct-2024 17:35  33.16 2,385  79,087 Sell
31-Oct-2024 17:35  33.16 2,096  69,503 Sell
31-Oct-2024 17:35  33.16 1,739  57,665 Sell
31-Oct-2024 17:35  33.16 1,627  53,951 Sell
31-Oct-2024 17:35  33.16 1,603  53,156 Sell
31-Oct-2024 17:35  33.16 1,543  51,166 Sell
31-Oct-2024 17:35  33.16 1,484  49,209 Sell
31-Oct-2024 10:02  33.32 1,339  44,616 Unknown
31-Oct-2024 17:35  33.16 1,296  42,975 Sell
31-Oct-2024 17:35  33.16 1,285  42,611 Sell
31-Oct-2024 17:35  33.16 1,198  39,726 Sell
31-Oct-2024 17:35  33.16 1,197  39,692 Sell
31-Oct-2024 17:35  33.16 1,194  39,593 Sell
31-Oct-2024 16:00  32.92 1,096  36,080 Sell
31-Oct-2024 14:31  33.40 1,000  33,400 Sell
31-Oct-2024 17:35  33.16 997  33,060 Sell
31-Oct-2024 17:35  33.16 984  32,629 Sell
31-Oct-2024 17:35  33.16 966  32,033 Sell
31-Oct-2024 17:35  33.16 861  28,551 Sell
31-Oct-2024 15:58  32.92 849  27,949 Sell
31-Oct-2024 17:35  33.16 841  27,888 Sell
31-Oct-2024 17:35  33.16 810  26,860 Sell
31-Oct-2024 17:35  33.16 781  25,898 Sell
31-Oct-2024 17:35  33.16 770  25,533 Sell
31-Oct-2024 17:37  33.16 758  25,135 Sell
31-Oct-2024 17:35  33.16 747  24,770 Sell
31-Oct-2024 17:37  33.16 737  24,439 Sell
31-Oct-2024 17:35  33.16 726  24,074 Sell
31-Oct-2024 17:35  33.16 703  23,312 Sell
31-Oct-2024 17:35  33.16 699  23,179 Sell
31-Oct-2024 17:35  33.16 688  22,814 Sell
31-Oct-2024 15:02  33.22 679  22,556 Sell
31-Oct-2024 17:35  33.16 662  21,952 Sell
31-Oct-2024 17:35  33.16 649  21,521 Sell
31-Oct-2024 17:35  33.16 601  19,929 Sell
31-Oct-2024 15:02  33.22 598  19,866 Unknown
31-Oct-2024 09:31  33.34 560  18,670 Unknown
31-Oct-2024 17:35  33.16 497  16,480 Sell
31-Oct-2024 16:00  32.92 500  16,460 Sell
31-Oct-2024 15:58  32.92 500  16,460 Sell
31-Oct-2024 16:00  32.92 500  16,460 Sell
31-Oct-2024 16:00  32.92 500  16,460 Sell
31-Oct-2024 15:58  32.92 500  16,460 Sell
31-Oct-2024 17:35  33.16 489  16,215 Sell
31-Oct-2024 17:35  33.16 467  15,486 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AALB Market Data

Currency Euro
Share Price   33.16
Change Today   -0.44
% Change -1.31 %
52 Week High  48.20
52 Week Low  29.39
Volume 123,426
Shares Issued 110.60m
Market Cap  3,667.50m
Beta 1.11

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:37 737 @  33.16
17:37 368 @  33.16
17:37 758 @  33.16
17:35 250 @  33.16
17:35 224 @  33.16

Top of Page