Aalberts Industries (AALB)

Index:

AEX Index

  33.16
   
  • Change Today:
     -0.44
  • 52 Week High:  48.20
  • 52 Week Low:  29.39
  • Currency: Euro
  • Shares Issued: 110.60m
  • Volume: 123,426
  • Market Cap:  3,667.50m
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:37  33.16 368  12,203 Sell
31-Oct-2024 17:37  33.16 758  25,135 Sell
31-Oct-2024 17:37  33.16 737  24,439 Sell
31-Oct-2024 17:35  33.16 250  8,290 Sell
31-Oct-2024 17:35  33.16 77  2,553 Sell
31-Oct-2024 17:35  33.16 89  2,951 Sell
31-Oct-2024 17:35  33.16 73  2,421 Sell
31-Oct-2024 17:35  33.16 91  3,018 Sell
31-Oct-2024 17:35  33.16 190  6,300 Sell
31-Oct-2024 17:35  33.16 109  3,614 Sell
31-Oct-2024 17:35  33.16 5,384  178,533 Sell
31-Oct-2024 17:35  33.16 276  9,152 Sell
31-Oct-2024 17:35  33.16 265  8,787 Sell
31-Oct-2024 17:35  33.16 230  7,627 Sell
31-Oct-2024 17:35  33.16 173  5,737 Sell
31-Oct-2024 17:35  33.16 357  11,838 Sell
31-Oct-2024 17:35  33.16 421  13,960 Sell
31-Oct-2024 17:35  33.16 8  265 Sell
31-Oct-2024 17:35  33.16 2,890  95,832 Sell
31-Oct-2024 17:35  33.16 703  23,312 Sell
31-Oct-2024 17:35  33.16 1,198  39,726 Sell
31-Oct-2024 17:35  33.16 43  1,426 Sell
31-Oct-2024 17:35  33.16 30  995 Sell
31-Oct-2024 17:35  33.16 42  1,393 Sell
31-Oct-2024 17:35  33.16 23  763 Sell
31-Oct-2024 17:35  33.16 265  8,787 Sell
31-Oct-2024 17:35  33.16 966  32,033 Sell
31-Oct-2024 17:35  33.16 1  33 Sell
31-Oct-2024 17:35  33.16 4  133 Sell
31-Oct-2024 17:35  33.16 1,285  42,611 Sell
31-Oct-2024 17:35  33.16 320  10,611 Sell
31-Oct-2024 17:35  33.16 662  21,952 Sell
31-Oct-2024 17:35  33.16 66  2,189 Sell
31-Oct-2024 17:35  33.16 50  1,658 Sell
31-Oct-2024 17:35  33.16 1,197  39,692 Sell
31-Oct-2024 17:35  33.16 312  10,346 Sell
31-Oct-2024 17:35  33.16 747  24,770 Sell
31-Oct-2024 17:35  33.16 781  25,898 Sell
31-Oct-2024 17:35  33.16 1  33 Sell
31-Oct-2024 17:35  33.16 295  9,782 Sell
31-Oct-2024 17:35  33.16 726  24,074 Sell
31-Oct-2024 17:35  33.16 104  3,449 Sell
31-Oct-2024 17:35  33.16 308  10,213 Sell
31-Oct-2024 17:35  33.16 688  22,814 Sell
31-Oct-2024 17:35  33.16 22  730 Sell
31-Oct-2024 17:35  33.16 192  6,367 Sell
31-Oct-2024 17:35  33.16 368  12,203 Sell
31-Oct-2024 17:35  33.16 770  25,533 Sell
31-Oct-2024 17:35  33.16 1  33 Sell
31-Oct-2024 17:35  33.16 33  1,094 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AALB Market Data

Currency Euro
Share Price   33.16
Change Today   -0.44
% Change -1.31 %
52 Week High  48.20
52 Week Low  29.39
Volume 123,426
Shares Issued 110.60m
Market Cap  3,667.50m
Beta 1.11

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:37 737 @  33.16
17:37 368 @  33.16
17:37 758 @  33.16
17:35 250 @  33.16
17:35 224 @  33.16

Top of Page