Guillemot (GUI)

  4.76
   
  • Change Today:
     -0.04
  • 52 Week High:  7.92
  • 52 Week Low:  4.64
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 2,611
  • Market Cap:  72.77m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 17:35  4.76 3  14 Sell
06-Jun-2025 17:00  4.78 47  225 Buy
06-Jun-2025 15:35  4.78 95  454 Sell
06-Jun-2025 15:35  4.78 105  502 Sell
06-Jun-2025 11:15  4.76 8  38 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page