Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.00p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 445.97m
  • Volume: 1,310,554
  • Market Cap: £1,012.36m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 226.31p 322,000 £728,718 Buy O
10-Oct-2025 16:35 227.00p 272 £617 Buy O
10-Oct-2025 16:35 227.00p 197,523 £448,377 Buy PC
10-Oct-2025 16:35 227.00p 2,618 £5,943 Unknown
10-Oct-2025 16:35 227.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 226.31p 322,000 £728,718 Buy O
10-Oct-2025 16:35 227.00p 197,523 £448,377 Buy PC
10-Oct-2025 09:38 226.00p 88,051 £198,995 Unknown O
10-Oct-2025 16:22 225.00p 55,200 £124,200 Unknown O
10-Oct-2025 10:56 226.50p 50,000 £113,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page