Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 445.97m
  • Volume: 1,310,554
  • Market Cap: £1,012.36m
  • RiskGrade: 260

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 226.31p 322,000 £728,718 Buy O
10-Oct-2025 16:35 227.00p 197,523 £448,377 Buy PC
10-Oct-2025 09:38 226.00p 88,051 £198,995 Unknown O
10-Oct-2025 16:22 225.00p 55,200 £124,200 Unknown O
10-Oct-2025 10:56 226.50p 50,000 £113,250 Unknown O
10-Oct-2025 14:10 227.25p 34,518 £78,442 Sell O
10-Oct-2025 15:22 227.50p 31,912 £72,600 Unknown O
10-Oct-2025 09:18 227.00p 30,670 £69,621 Buy O
10-Oct-2025 09:18 227.00p 30,670 £69,621 Buy O
10-Oct-2025 14:32 228.00p 25,000 £57,000 Buy O
10-Oct-2025 14:32 228.00p 25,000 £57,000 Unknown O
10-Oct-2025 16:35 227.00p 21,559 £48,939 Unknown
10-Oct-2025 10:24 225.91p 20,363 £46,002 Sell O
10-Oct-2025 10:41 226.41p 19,536 £44,232 Sell O
10-Oct-2025 13:24 225.62p 12,000 £27,074 Sell O
10-Oct-2025 09:45 225.91p 10,619 £23,989 Sell O
10-Oct-2025 13:53 226.71p 10,000 £22,671 Sell O
10-Oct-2025 16:14 225.42p 10,000 £22,542 Sell O
10-Oct-2025 09:05 226.91p 8,874 £20,136 Sell O
10-Oct-2025 16:35 227.00p 8,737 £19,833 Unknown
10-Oct-2025 09:14 226.91p 8,098 £18,375 Sell O
10-Oct-2025 16:35 227.00p 7,951 £18,049 Unknown
10-Oct-2025 14:15 227.25p 7,500 £17,044 Sell O
10-Oct-2025 15:19 226.75p 7,209 £16,346 Sell O
10-Oct-2025 10:31 226.41p 7,000 £15,849 Sell O
10-Oct-2025 16:35 227.00p 6,886 £15,631 Unknown
10-Oct-2025 16:35 227.00p 6,310 £14,324 Unknown
10-Oct-2025 16:35 227.00p 5,730 £13,007 Unknown
10-Oct-2025 16:35 227.00p 5,499 £12,483 Unknown
10-Oct-2025 14:02 227.18p 5,250 £11,927 Sell O
10-Oct-2025 16:35 227.00p 5,082 £11,536 Unknown
10-Oct-2025 13:54 227.50p 5,000 £11,375 Buy AT
10-Oct-2025 16:35 227.00p 4,584 £10,406 Unknown
10-Oct-2025 16:35 227.00p 4,552 £10,333 Unknown
10-Oct-2025 16:35 227.00p 4,472 £10,151 Unknown
10-Oct-2025 16:35 227.00p 4,215 £9,568 Unknown
10-Oct-2025 16:35 227.00p 4,135 £9,386 Unknown
10-Oct-2025 16:35 227.00p 4,009 £9,100 Unknown
10-Oct-2025 16:35 227.00p 3,980 £9,035 Unknown
10-Oct-2025 16:35 227.00p 3,807 £8,642 Unknown
10-Oct-2025 16:35 227.00p 3,531 £8,015 Unknown
10-Oct-2025 11:14 226.00p 3,537 £7,994 Unknown O
10-Oct-2025 16:35 227.00p 3,436 £7,800 Unknown
10-Oct-2025 16:35 227.00p 3,266 £7,414 Unknown
10-Oct-2025 16:35 227.00p 3,231 £7,334 Unknown
10-Oct-2025 13:54 228.00p 3,200 £7,296 Buy AT
10-Oct-2025 16:35 227.00p 3,154 £7,160 Unknown
10-Oct-2025 16:35 227.00p 3,136 £7,119 Unknown
10-Oct-2025 16:35 227.00p 3,136 £7,119 Unknown
10-Oct-2025 10:18 226.06p 3,125 £7,064 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 227.00p
Change Today -0.50p
% Change -0.22 %
52 Week High 230.00
52 Week Low 115.20
Volume 1,310,554
Shares Issued 445.97m
Market Cap £1,012.36m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 322,000 @ 226.31p
16:35 272 @ 227.00p
16:35 197,523 @ 227.00p
16:35 2,618 @ 227.00p
16:35 1 @ 227.00p

Kier Group Key Personnel

CEO Andrew Davies
Chair Matthew Lester

Top of Page