Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.00p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 445.97m
  • Volume: 1,310,554
  • Market Cap: £1,012.36m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 227.00p 272 £617 Buy O
10-Oct-2025 16:35 226.31p 322,000 £728,718 Buy O
10-Oct-2025 16:35 227.00p 1,976 £4,486 Unknown
10-Oct-2025 16:35 227.00p 3,136 £7,119 Unknown
10-Oct-2025 16:35 227.00p 2,564 £5,820 Unknown
10-Oct-2025 16:35 227.00p 388 £881 Unknown
10-Oct-2025 16:35 227.00p 20 £45 Unknown
10-Oct-2025 16:35 227.00p 260 £590 Unknown
10-Oct-2025 16:35 227.00p 5,082 £11,536 Unknown
10-Oct-2025 16:35 227.00p 700 £1,589 Unknown
10-Oct-2025 16:35 227.00p 8,737 £19,833 Unknown
10-Oct-2025 16:35 227.00p 2,755 £6,254 Unknown
10-Oct-2025 16:35 227.00p 3,807 £8,642 Unknown
10-Oct-2025 16:35 227.00p 500 £1,135 Unknown
10-Oct-2025 16:35 227.00p 279 £633 Unknown
10-Oct-2025 16:35 227.00p 123 £279 Unknown
10-Oct-2025 16:35 227.00p 319 £724 Unknown
10-Oct-2025 16:35 227.00p 4,009 £9,100 Unknown
10-Oct-2025 16:35 227.00p 1,018 £2,311 Unknown
10-Oct-2025 16:35 227.00p 545 £1,237 Unknown
10-Oct-2025 16:35 227.00p 3,531 £8,015 Unknown
10-Oct-2025 16:35 227.00p 1,277 £2,899 Unknown
10-Oct-2025 16:35 227.00p 499 £1,133 Unknown
10-Oct-2025 16:35 227.00p 2,966 £6,733 Unknown
10-Oct-2025 16:35 227.00p 981 £2,227 Unknown
10-Oct-2025 16:35 227.00p 1,288 £2,924 Unknown
10-Oct-2025 16:35 227.00p 220 £499 Unknown
10-Oct-2025 16:35 227.00p 1,795 £4,075 Unknown
10-Oct-2025 16:35 227.00p 351 £797 Unknown
10-Oct-2025 16:35 227.00p 28 £64 Unknown
10-Oct-2025 16:35 227.00p 22 £50 Unknown
10-Oct-2025 16:35 227.00p 2 £4 Unknown
10-Oct-2025 16:35 227.00p 1,453 £3,298 Unknown
10-Oct-2025 16:35 227.00p 1 £2 Unknown
10-Oct-2025 16:35 227.00p 326 £740 Unknown
10-Oct-2025 16:35 227.00p 311 £706 Unknown
10-Oct-2025 16:35 227.00p 1,250 £2,838 Unknown
10-Oct-2025 16:35 227.00p 836 £1,898 Unknown
10-Oct-2025 16:35 227.00p 281 £638 Unknown
10-Oct-2025 16:35 227.00p 90 £204 Unknown
10-Oct-2025 16:35 227.00p 1,092 £2,479 Unknown
10-Oct-2025 16:35 227.00p 1,267 £2,876 Unknown
10-Oct-2025 16:35 227.00p 219 £497 Unknown
10-Oct-2025 16:35 227.00p 5,730 £13,007 Unknown
10-Oct-2025 16:35 227.00p 1,088 £2,470 Unknown
10-Oct-2025 16:35 227.00p 99 £225 Unknown
10-Oct-2025 16:35 227.00p 435 £987 Unknown
10-Oct-2025 16:35 227.00p 1,291 £2,931 Unknown
10-Oct-2025 16:35 227.00p 6,310 £14,324 Unknown
10-Oct-2025 16:35 227.00p 166 £377 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 227.00p
Change Today -0.50p
% Change -0.22 %
52 Week High 230.00p
52 Week Low 115.20p
Volume 1,310,554
Shares Issued 445.97m
Market Cap £1,012.36m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 322,000 @ 226.31p
16:35 272 @ 227.00p
16:35 197,523 @ 227.00p
16:35 2,618 @ 227.00p
16:35 1 @ 227.00p

Kier Group Key Personnel

CEO Andrew Davies
Chair Matthew Lester

Top of Page