| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,586.00p | 34,440 | £546,218 | Buy | PC |
| 16:35 | 1,586.00p | 253 | £4,013 | Unknown | |
| 16:35 | 1,586.00p | 189 | £2,998 | Unknown | |
| 16:35 | 1,586.00p | 150 | £2,379 | Unknown | |
| 16:35 | 1,586.00p | 46 | £730 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,586.00p | 34,440 | £546,218 | Buy | PC |
| 14:39 | 1,587.16p | 4,951 | £78,580 | Buy | O |
| 16:35 | 1,586.00p | 2,361 | £37,446 | Unknown | |
| 09:03 | 1,580.37p | 2,175 | £34,373 | Sell | O |
| 09:33 | 1,569.26p | 2,100 | £32,954 | Sell | O |
You are here: research