Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 1,379.31p | 400 | £5,517 | Buy | O |
09:08 | 1,380.00p | 36 | £497 | Buy | O |
09:08 | 1,379.17p | 216 | £2,979 | Buy | O |
09:05 | 1,378.00p | 1 | £14 | Buy | AT |
09:05 | 1,378.00p | 3 | £41 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 1,380.00p | 1,000 | £13,800 | Buy | AT |
09:01 | 1,377.40p | 721 | £9,931 | Buy | O |
08:00 | 1,370.00p | 596 | £8,165 | Buy | AT |
08:00 | 1,370.00p | 596 | £8,165 | Buy | AT |
08:21 | 1,372.00p | 373 | £5,118 | Buy | AT |
You are here: research