| Time | Price | Volume | Value | Buy/Sell | Type |
| 10:40 | 1,597.58p | 409 | £6,534 | Sell | O |
| 08:49 | 1,597.21p | 400 | £6,389 | Sell | O |
| 09:07 | 1,594.00p | 350 | £5,579 | Sell | O |
| 13:27 | 1,604.59p | 309 | £4,958 | Buy | O |
| 12:11 | 1,601.77p | 245 | £3,924 | Sell | O |
| 08:20 | 1,601.50p | 200 | £3,203 | Sell | O |
| 13:07 | 1,604.00p | 175 | £2,807 | Sell | AT |
| 08:22 | 1,604.76p | 155 | £2,487 | Sell | O |
| 08:23 | 1,604.71p | 155 | £2,487 | Sell | O |
| 11:47 | 1,602.68p | 154 | £2,468 | Buy | O |
| 12:17 | 1,602.00p | 148 | £2,371 | Sell | AT |
| 09:32 | 1,596.66p | 146 | £2,331 | Sell | O |
| 12:17 | 1,602.00p | 144 | £2,307 | Sell | AT |
| 10:35 | 1,598.00p | 127 | £2,030 | Buy | O |
| 12:17 | 1,604.00p | 126 | £2,021 | Sell | AT |
| 13:24 | 1,606.00p | 125 | £2,008 | Buy | O |
| 13:24 | 1,606.00p | 125 | £2,008 | Buy | O |
| 13:07 | 1,606.00p | 124 | £1,991 | Buy | AT |
| 08:22 | 1,604.74p | 124 | £1,990 | Sell | O |
| 11:52 | 1,604.00p | 122 | £1,957 | Buy | O |
| 11:52 | 1,604.00p | 122 | £1,957 | Buy | O |
| 13:12 | 1,604.00p | 118 | £1,893 | Sell | AT |
| 13:07 | 1,608.00p | 115 | £1,849 | Buy | O |
| 13:07 | 1,608.00p | 115 | £1,849 | Buy | O |
| 09:33 | 1,596.00p | 110 | £1,756 | Sell | AT |
| 13:14 | 1,606.00p | 106 | £1,702 | Buy | AT |
| 13:18 | 1,604.00p | 100 | £1,604 | Buy | AT |
| 13:12 | 1,604.00p | 100 | £1,604 | Buy | AT |
| 13:21 | 1,604.00p | 100 | £1,604 | Buy | AT |
| 12:16 | 1,602.00p | 100 | £1,602 | Buy | AT |
| 13:07 | 1,604.00p | 98 | £1,572 | Sell | AT |
| 09:40 | 1,596.00p | 98 | £1,564 | Buy | AT |
| 10:01 | 1,592.00p | 98 | £1,560 | Buy | AT |
| 13:07 | 1,604.00p | 95 | £1,524 | Sell | AT |
| 12:33 | 1,602.68p | 92 | £1,474 | Buy | O |
| 08:49 | 1,600.00p | 91 | £1,456 | Sell | AT |
| 09:33 | 1,598.00p | 91 | £1,454 | Sell | AT |
| 08:20 | 1,601.50p | 88 | £1,409 | Sell | O |
| 11:10 | 1,600.00p | 87 | £1,392 | Sell | AT |
| 13:07 | 1,604.00p | 85 | £1,363 | Sell | AT |
| 08:20 | 1,602.00p | 77 | £1,234 | Buy | AT |
| 13:12 | 1,606.00p | 74 | £1,188 | Buy | AT |
| 12:17 | 1,604.00p | 72 | £1,155 | Sell | AT |
| 12:23 | 1,600.90p | 63 | £1,009 | Sell | O |
| 11:12 | 1,601.11p | 62 | £993 | Sell | O |
| 08:49 | 1,600.00p | 62 | £992 | Sell | AT |
| 09:33 | 1,596.00p | 57 | £910 | Sell | AT |
| 09:51 | 1,592.00p | 57 | £907 | Sell | AT |
| 09:40 | 1,594.00p | 56 | £893 | Sell | AT |
| 13:07 | 1,606.00p | 54 | £867 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 1,602.00p |
| Change Today | 6.00p |
| % Change | 0.38 % |
| 52 Week High | 1,618.00 |
| 52 Week Low | 1,240.00 |
| Volume | 9,123 |
| Shares Issued | 70.60m |
| Market Cap | £1,130.99m |
| RiskGrade | 154 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 22-May-25 |
| Paid | 12-Sep-25 | 20-Jun-25 |
| Amount | 18.30p | 33.10p |
| Time | Volume / Share Price |
| 13:41 | 5 @ 1,602.00p |
| 13:41 | 23 @ 1,602.00p |
| 13:37 | 28 @ 1,602.00p |
| 13:31 | 1 @ 1,602.00p |
| 13:31 | 7 @ 1,602.00p |
You are here: research