| Time | Price | Volume | Value | Buy/Sell | Type |
| 13:25 | 1,542.00p | 5,801 | £89,451 | Buy | AT |
| 12:48 | 1,544.00p | 2,318 | £35,790 | Sell | AT |
| 12:27 | 1,544.00p | 1,284 | £19,825 | Sell | AT |
| 12:27 | 1,544.00p | 753 | £11,626 | Buy | AT |
| 09:50 | 1,532.92p | 600 | £9,198 | Sell | O |
| 13:32 | 1,544.00p | 556 | £8,585 | Buy | AT |
| 13:32 | 1,544.00p | 556 | £8,585 | Buy | AT |
| 13:32 | 1,544.00p | 555 | £8,569 | Buy | AT |
| 13:32 | 1,544.00p | 512 | £7,905 | Buy | AT |
| 13:32 | 1,544.00p | 435 | £6,716 | Buy | AT |
| 12:49 | 1,542.59p | 350 | £5,399 | Buy | O |
| 11:13 | 1,538.00p | 343 | £5,275 | Buy | AT |
| 13:32 | 1,544.00p | 312 | £4,817 | Buy | AT |
| 12:24 | 1,538.00p | 310 | £4,768 | Buy | AT |
| 09:57 | 1,538.00p | 295 | £4,537 | Buy | AT |
| 12:48 | 1,542.00p | 285 | £4,395 | Sell | AT |
| 08:18 | 1,541.36p | 279 | £4,300 | Buy | O |
| 12:27 | 1,546.00p | 277 | £4,282 | Sell | AT |
| 09:09 | 1,544.00p | 265 | £4,092 | Buy | AT |
| 11:13 | 1,536.00p | 222 | £3,410 | Sell | AT |
| 10:51 | 1,538.00p | 217 | £3,338 | Buy | AT |
| 12:27 | 1,544.00p | 211 | £3,258 | Buy | AT |
| 12:27 | 1,544.00p | 209 | £3,227 | Buy | AT |
| 13:25 | 1,542.00p | 209 | £3,223 | Sell | AT |
| 09:57 | 1,540.00p | 208 | £3,203 | Buy | AT |
| 13:36 | 1,542.00p | 207 | £3,192 | Buy | AT |
| 13:32 | 1,542.00p | 207 | £3,192 | Sell | AT |
| 13:25 | 1,544.00p | 204 | £3,150 | Buy | AT |
| 12:07 | 1,532.00p | 205 | £3,141 | Buy | AT |
| 12:48 | 1,542.00p | 203 | £3,130 | Sell | AT |
| 12:03 | 1,532.00p | 202 | £3,095 | Buy | AT |
| 09:01 | 1,546.00p | 200 | £3,092 | Buy | AT |
| 13:34 | 1,542.00p | 200 | £3,084 | Sell | AT |
| 12:27 | 1,548.00p | 199 | £3,080 | Sell | AT |
| 12:24 | 1,542.00p | 198 | £3,053 | Buy | AT |
| 12:03 | 1,532.00p | 199 | £3,049 | Buy | AT |
| 11:44 | 1,534.00p | 197 | £3,022 | Sell | AT |
| 12:27 | 1,544.00p | 195 | £3,011 | Buy | AT |
| 14:06 | 1,530.00p | 196 | £2,999 | Sell | AT |
| 13:44 | 1,540.00p | 194 | £2,988 | Buy | AT |
| 11:13 | 1,536.00p | 194 | £2,980 | Sell | AT |
| 12:27 | 1,542.00p | 193 | £2,976 | Buy | AT |
| 12:27 | 1,540.00p | 193 | £2,972 | Buy | AT |
| 13:25 | 1,544.00p | 192 | £2,964 | Buy | AT |
| 12:03 | 1,532.00p | 193 | £2,957 | Buy | AT |
| 14:12 | 1,528.00p | 193 | £2,949 | Buy | AT |
| 12:03 | 1,530.00p | 189 | £2,892 | Buy | AT |
| 12:48 | 1,542.00p | 184 | £2,837 | Sell | AT |
| 09:34 | 1,540.00p | 183 | £2,818 | Buy | AT |
| 12:30 | 1,544.00p | 182 | £2,810 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 1,528.00p |
| Change Today | -6.00p |
| % Change | -0.39 % |
| 52 Week High | 1,618.00p |
| 52 Week Low | 1,240.00p |
| Volume | 34,280 |
| Shares Issued | 70.70m |
| Market Cap | £1,080.36m |
| RiskGrade | 154 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 22-May-25 |
| Paid | 12-Sep-25 | 20-Jun-25 |
| Amount | 18.30p | 33.10p |
| Time | Volume / Share Price |
| 14:13 | 106 @ 1,528.00p |
| 14:13 | 146 @ 1,528.00p |
| 14:13 | 56 @ 1,528.00p |
| 14:13 | 9 @ 1,528.00p |
| 14:13 | 24 @ 1,528.00p |
You are here: research