Time | Price | Volume | Value | Buy/Sell | Type |
17-Sep-2025 16:35 | 1,394.00p | 48,002 | £669,148 | Sell | PC |
17-Sep-2025 14:34 | 1,398.00p | 6,005 | £83,950 | Buy | O |
17-Sep-2025 15:20 | 1,400.00p | 5,465 | £76,510 | Buy | O |
17-Sep-2025 16:35 | 1,394.00p | 3,672 | £51,188 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 3,155 | £43,981 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 2,169 | £30,236 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 2,068 | £28,828 | Unknown | |
17-Sep-2025 14:17 | 1,392.20p | 1,989 | £27,691 | Buy | O |
17-Sep-2025 16:35 | 1,394.00p | 1,809 | £25,218 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,743 | £24,297 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,650 | £23,001 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,617 | £22,541 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,281 | £17,857 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,258 | £17,536 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,185 | £16,519 | Unknown | |
17-Sep-2025 15:58 | 1,398.20p | 1,156 | £16,163 | Buy | O |
17-Sep-2025 16:35 | 1,394.00p | 1,097 | £15,292 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 1,012 | £14,107 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 989 | £13,787 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 863 | £12,030 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 814 | £11,347 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 806 | £11,236 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 747 | £10,413 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 744 | £10,371 | Unknown | |
17-Sep-2025 12:09 | 1,383.59p | 719 | £9,948 | Buy | O |
17-Sep-2025 13:58 | 1,392.76p | 714 | £9,944 | Buy | O |
17-Sep-2025 16:35 | 1,394.00p | 709 | £9,884 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 681 | £9,493 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 665 | £9,270 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 660 | £9,200 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 659 | £9,186 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 635 | £8,852 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 634 | £8,838 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 627 | £8,740 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 625 | £8,712 | Unknown | |
17-Sep-2025 15:06 | 1,398.00p | 620 | £8,668 | Buy | AT |
17-Sep-2025 16:35 | 1,394.00p | 602 | £8,392 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 555 | £7,737 | Unknown | |
17-Sep-2025 08:04 | 1,380.00p | 542 | £7,480 | Buy | AT |
17-Sep-2025 16:35 | 1,394.00p | 535 | £7,458 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 526 | £7,332 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 520 | £7,249 | Unknown | |
17-Sep-2025 14:20 | 1,392.20p | 507 | £7,058 | Buy | O |
17-Sep-2025 14:34 | 1,394.00p | 479 | £6,677 | Buy | AT |
17-Sep-2025 16:35 | 1,394.00p | 469 | £6,538 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 460 | £6,412 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 448 | £6,245 | Unknown | |
17-Sep-2025 13:51 | 1,392.00p | 445 | £6,194 | Buy | AT |
17-Sep-2025 16:35 | 1,394.00p | 437 | £6,092 | Unknown | |
17-Sep-2025 16:35 | 1,394.00p | 427 | £5,952 | Unknown |
Currency | UK Pounds |
Share Price | 1,394.00p |
Change Today | 18.00p |
% Change | 1.31 % |
52 Week High | 1,692.00 |
52 Week Low | 1,240.00 |
Volume | 84,593 |
Shares Issued | 71.29m |
Market Cap | £993.75m |
Beta | 0.00 |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 22-May-25 |
Paid | 12-Sep-25 | 20-Jun-25 |
Amount | 18.30p | 33.10p |
Time | Volume / Share Price |
16:35 | 48,002 @ 1,394.00p |
16:35 | 1 @ 1,394.00p |
16:35 | 114 @ 1,394.00p |
16:35 | 167 @ 1,394.00p |
16:35 | 234 @ 1,394.00p |
You are here: research