Time | Price | Volume | Value | Buy/Sell | Type |
09:39 | 1,381.60p | 1,000 | £13,816 | Sell | O |
08:54 | 1,380.00p | 1,000 | £13,800 | Buy | AT |
10:33 | 1,381.10p | 916 | £12,651 | Buy | O |
09:01 | 1,377.40p | 721 | £9,931 | Buy | O |
08:00 | 1,370.00p | 596 | £8,165 | Buy | AT |
08:00 | 1,370.00p | 596 | £8,165 | Buy | AT |
09:31 | 1,380.20p | 500 | £6,901 | Buy | O |
11:17 | 1,382.00p | 439 | £6,067 | Buy | AT |
09:15 | 1,379.31p | 400 | £5,517 | Buy | O |
11:29 | 1,383.23p | 389 | £5,381 | Buy | O |
08:21 | 1,372.00p | 373 | £5,118 | Buy | AT |
09:40 | 1,383.60p | 358 | £4,953 | Buy | O |
11:17 | 1,380.20p | 352 | £4,858 | Buy | O |
09:57 | 1,384.00p | 300 | £4,152 | Buy | AT |
10:43 | 1,380.00p | 290 | £4,002 | Buy | O |
08:55 | 1,382.55p | 289 | £3,996 | Buy | O |
10:58 | 1,380.00p | 268 | £3,698 | Buy | AT |
10:58 | 1,378.00p | 259 | £3,569 | Sell | AT |
09:22 | 1,381.21p | 250 | £3,453 | Buy | O |
08:44 | 1,376.00p | 238 | £3,275 | Sell | AT |
08:54 | 1,382.00p | 227 | £3,137 | Buy | AT |
11:18 | 1,382.00p | 220 | £3,040 | Sell | AT |
10:12 | 1,380.00p | 216 | £2,981 | Sell | AT |
09:08 | 1,379.17p | 216 | £2,979 | Buy | O |
09:57 | 1,384.00p | 195 | £2,699 | Buy | AT |
11:17 | 1,382.00p | 181 | £2,501 | Buy | AT |
08:59 | 1,380.00p | 164 | £2,263 | Sell | AT |
09:05 | 1,378.00p | 148 | £2,039 | Buy | AT |
11:18 | 1,382.00p | 147 | £2,032 | Sell | AT |
09:38 | 1,381.60p | 144 | £1,990 | Buy | O |
08:19 | 1,368.00p | 133 | £1,819 | Sell | AT |
10:43 | 1,380.00p | 128 | £1,766 | Buy | AT |
08:06 | 1,372.50p | 126 | £1,729 | Buy | O |
09:26 | 1,380.00p | 125 | £1,725 | Buy | AT |
09:05 | 1,378.00p | 125 | £1,722 | Buy | AT |
08:57 | 1,381.00p | 108 | £1,492 | Sell | O |
08:00 | 1,370.00p | 108 | £1,480 | Sell | AT |
09:18 | 1,380.00p | 100 | £1,380 | Buy | AT |
11:05 | 1,380.00p | 100 | £1,380 | Buy | AT |
10:50 | 1,380.00p | 100 | £1,380 | Buy | AT |
10:43 | 1,380.00p | 100 | £1,380 | Buy | AT |
09:05 | 1,378.00p | 100 | £1,378 | Buy | AT |
08:00 | 1,370.00p | 100 | £1,370 | Buy | AT |
08:19 | 1,370.00p | 100 | £1,370 | Buy | AT |
08:00 | 1,370.00p | 100 | £1,370 | Buy | AT |
08:12 | 1,368.00p | 100 | £1,368 | Buy | AT |
08:44 | 1,376.00p | 98 | £1,348 | Sell | AT |
10:12 | 1,380.00p | 94 | £1,297 | Sell | AT |
10:43 | 1,380.00p | 93 | £1,283 | Sell | AT |
09:48 | 1,383.52p | 92 | £1,273 | Buy | O |
Currency | UK Pounds |
Share Price | 1,382.00p |
Change Today | 16.00p |
% Change | 1.17 % |
52 Week High | 1,692.00 |
52 Week Low | 1,240.00 |
Volume | 15,727 |
Shares Issued | 71.29m |
Market Cap | £985.20m |
Beta | 0.00 |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 22-May-25 |
Paid | 12-Sep-25 | 20-Jun-25 |
Amount | 18.30p | 33.10p |
Time | Volume / Share Price |
11:29 | 389 @ 1,383.23p |
11:20 | 41 @ 1,383.23p |
11:18 | 26 @ 1,382.00p |
11:18 | 147 @ 1,382.00p |
11:18 | 220 @ 1,382.00p |
You are here: research