| Time | Price | Volume | Value | Buy/Sell | Type |
| 09:32 | 1,548.65p | 1,000 | £15,486 | Sell | O |
| 09:19 | 1,550.68p | 680 | £10,545 | Buy | O |
| 08:20 | 1,549.35p | 500 | £7,747 | Buy | O |
| 08:52 | 1,554.00p | 330 | £5,128 | Sell | AT |
| 08:00 | 1,546.00p | 331 | £5,117 | Buy | AT |
| 08:00 | 1,548.00p | 316 | £4,892 | Buy | AT |
| 08:51 | 1,558.00p | 300 | £4,674 | Sell | AT |
| 08:52 | 1,556.00p | 284 | £4,419 | Sell | AT |
| 08:31 | 1,554.00p | 272 | £4,227 | Sell | AT |
| 08:00 | 1,548.00p | 200 | £3,096 | Buy | AT |
| 08:48 | 1,558.00p | 189 | £2,945 | Sell | AT |
| 08:02 | 1,550.00p | 185 | £2,868 | Buy | AT |
| 09:06 | 1,552.00p | 174 | £2,700 | Sell | AT |
| 08:03 | 1,551.02p | 162 | £2,513 | Sell | O |
| 08:48 | 1,560.00p | 160 | £2,496 | Buy | AT |
| 08:52 | 1,554.00p | 149 | £2,316 | Sell | AT |
| 09:06 | 1,552.00p | 148 | £2,297 | Sell | AT |
| 08:51 | 1,560.00p | 138 | £2,153 | Buy | AT |
| 08:31 | 1,554.00p | 128 | £1,989 | Buy | AT |
| 08:31 | 1,554.00p | 128 | £1,989 | Sell | AT |
| 08:25 | 1,544.00p | 127 | £1,961 | Sell | O |
| 08:51 | 1,560.00p | 125 | £1,950 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 08:31 | 1,554.00p | 122 | £1,896 | Buy | AT |
| 09:10 | 1,551.68p | 121 | £1,878 | Sell | O |
| 08:19 | 1,548.00p | 119 | £1,842 | Sell | AT |
| 08:31 | 1,554.00p | 117 | £1,818 | Buy | AT |
| 08:10 | 1,552.00p | 117 | £1,816 | Sell | AT |
| 09:06 | 1,554.00p | 115 | £1,787 | Sell | AT |
| 08:10 | 1,552.00p | 112 | £1,738 | Sell | AT |
| 08:11 | 1,550.00p | 112 | £1,736 | Sell | AT |
| 08:49 | 1,556.00p | 111 | £1,727 | Sell | AT |
| 08:54 | 1,554.00p | 111 | £1,725 | Sell | AT |
| 08:10 | 1,552.00p | 111 | £1,723 | Sell | AT |
| 08:00 | 1,548.00p | 108 | £1,672 | Sell | AT |
| 09:06 | 1,554.00p | 105 | £1,632 | Sell | AT |
| 09:30 | 1,550.00p | 100 | £1,550 | Buy | AT |
| 09:25 | 1,548.00p | 100 | £1,548 | Buy | AT |
| 08:11 | 1,550.00p | 94 | £1,457 | Sell | AT |
| 08:51 | 1,558.00p | 90 | £1,402 | Sell | AT |
| 08:58 | 1,556.00p | 88 | £1,369 | Buy | AT |
| 08:00 | 1,550.90p | 80 | £1,241 | Buy | O |
| 09:30 | 1,550.00p | 80 | £1,240 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 1,544.00p |
| Closing Price Change | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 0.000p |
| 52 Week Low | 0.000p |
| Volume | 0 |
| Shares Issued | 70.78m |
| RiskGrade | 154 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 22-May-25 |
| Paid | 12-Sep-25 | 20-Jun-25 |
| Amount | 18.30p | 33.10p |
You are here: research