| Time | Price | Volume | Value | Buy/Sell | Type |
| 15:34 | 1,588.68p | 1,500 | £23,830 | Buy | O |
| 13:27 | 1,585.35p | 1,254 | £19,880 | Buy | O |
| 08:35 | 1,577.83p | 610 | £9,625 | Sell | O |
| 11:41 | 1,588.00p | 504 | £8,004 | Sell | AT |
| 11:49 | 1,590.00p | 503 | £7,998 | Sell | AT |
| 13:55 | 1,590.76p | 500 | £7,954 | Buy | O |
| 08:07 | 1,572.00p | 502 | £7,891 | Sell | AT |
| 12:08 | 1,586.00p | 350 | £5,551 | Sell | AT |
| 08:00 | 1,598.00p | 337 | £5,385 | Buy | UT |
| 15:16 | 1,588.68p | 314 | £4,988 | Buy | O |
| 15:41 | 1,588.68p | 312 | £4,957 | Buy | O |
| 15:47 | 1,588.34p | 312 | £4,956 | Buy | O |
| 11:41 | 1,592.00p | 286 | £4,553 | Sell | AT |
| 10:33 | 1,582.00p | 279 | £4,414 | Sell | AT |
| 12:14 | 1,586.00p | 226 | £3,584 | Buy | AT |
| 15:51 | 1,588.00p | 223 | £3,541 | Sell | AT |
| 12:48 | 1,574.00p | 220 | £3,463 | Buy | AT |
| 11:41 | 1,592.00p | 217 | £3,455 | Sell | AT |
| 12:50 | 1,572.00p | 219 | £3,443 | Sell | AT |
| 14:03 | 1,588.00p | 211 | £3,351 | Sell | AT |
| 15:48 | 1,584.00p | 210 | £3,326 | Sell | AT |
| 13:43 | 1,592.00p | 197 | £3,136 | Sell | AT |
| 08:24 | 1,586.00p | 192 | £3,045 | Buy | AT |
| 14:31 | 1,588.00p | 189 | £3,001 | Buy | AT |
| 12:14 | 1,586.00p | 186 | £2,950 | Buy | AT |
| 12:22 | 1,576.00p | 185 | £2,916 | Sell | AT |
| 15:48 | 1,586.00p | 181 | £2,871 | Buy | AT |
| 14:25 | 1,586.00p | 179 | £2,839 | Buy | AT |
| 11:41 | 1,592.00p | 178 | £2,834 | Sell | AT |
| 14:31 | 1,590.00p | 175 | £2,782 | Buy | AT |
| 08:07 | 1,578.00p | 176 | £2,777 | Sell | AT |
| 15:51 | 1,588.00p | 171 | £2,716 | Buy | AT |
| 13:43 | 1,592.00p | 170 | £2,706 | Sell | AT |
| 15:51 | 1,590.00p | 169 | £2,687 | Buy | AT |
| 11:58 | 1,588.00p | 167 | £2,652 | Sell | AT |
| 12:08 | 1,586.00p | 166 | £2,633 | Sell | AT |
| 11:33 | 1,578.00p | 166 | £2,620 | Sell | AT |
| 12:19 | 1,576.00p | 165 | £2,600 | Sell | AT |
| 10:22 | 1,582.00p | 160 | £2,531 | Sell | AT |
| 10:26 | 1,580.00p | 160 | £2,528 | Sell | AT |
| 14:31 | 1,588.00p | 156 | £2,477 | Sell | AT |
| 09:06 | 1,574.00p | 156 | £2,455 | Sell | AT |
| 11:41 | 1,592.00p | 149 | £2,372 | Sell | AT |
| 15:06 | 1,587.92p | 149 | £2,366 | Sell | O |
| 13:43 | 1,592.00p | 148 | £2,356 | Sell | AT |
| 12:08 | 1,586.00p | 148 | £2,347 | Sell | AT |
| 13:43 | 1,592.00p | 144 | £2,292 | Sell | AT |
| 11:33 | 1,580.00p | 139 | £2,196 | Buy | AT |
| 13:38 | 1,586.00p | 138 | £2,189 | Sell | AT |
| 08:24 | 1,586.00p | 128 | £2,030 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 1,588.00p |
| Change Today | 16.00p |
| % Change | 1.02 % |
| 52 Week High | 1,618.00 |
| 52 Week Low | 1,240.00 |
| Volume | 24,821 |
| Shares Issued | 70.61m |
| Market Cap | £1,121.28m |
| RiskGrade | 154 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 22-May-25 |
| Paid | 12-Sep-25 | 20-Jun-25 |
| Amount | 18.30p | 33.10p |
| Time | Volume / Share Price |
| 16:03 | 0 @ 1,592.00p |
| 16:00 | 0 @ 1,592.00p |
| 15:59 | 20 @ 1,588.44p |
| 15:55 | 1 @ 1,588.60p |
| 15:55 | 42 @ 1,588.00p |
You are here: research