Time | Price | Volume | Value | Buy/Sell | Type |
11:29 | 1,383.23p | 389 | £5,381 | Buy | O |
11:20 | 1,383.23p | 41 | £567 | Buy | O |
11:18 | 1,382.00p | 26 | £359 | Sell | AT |
11:18 | 1,382.00p | 147 | £2,032 | Sell | AT |
11:18 | 1,382.00p | 220 | £3,040 | Sell | AT |
11:17 | 1,382.00p | 181 | £2,501 | Buy | AT |
11:17 | 1,382.00p | 439 | £6,067 | Buy | AT |
11:17 | 1,382.00p | 91 | £1,258 | Buy | AT |
11:17 | 1,382.00p | 89 | £1,230 | Buy | AT |
11:17 | 1,382.00p | 73 | £1,009 | Buy | AT |
11:17 | 1,382.00p | 18 | £249 | Buy | AT |
11:17 | 1,384.00p | 51 | £706 | Buy | AT |
11:17 | 1,382.00p | 57 | £788 | Sell | O |
11:17 | 1,380.20p | 352 | £4,858 | Buy | O |
11:05 | 1,380.00p | 100 | £1,380 | Buy | AT |
10:58 | 1,378.00p | 259 | £3,569 | Sell | AT |
10:58 | 1,378.00p | 40 | £551 | Sell | AT |
10:58 | 1,378.00p | 17 | £234 | Sell | AT |
10:58 | 1,380.00p | 14 | £193 | Buy | AT |
10:58 | 1,380.00p | 268 | £3,698 | Buy | AT |
10:58 | 1,378.00p | 40 | £551 | Sell | AT |
10:50 | 1,380.00p | 100 | £1,380 | Buy | AT |
10:50 | 1,380.20p | 20 | £276 | Buy | O |
10:43 | 1,380.00p | 100 | £1,380 | Buy | AT |
10:43 | 1,380.00p | 2 | £28 | Buy | AT |
10:43 | 1,380.00p | 13 | £179 | Buy | AT |
10:43 | 1,380.00p | 35 | £483 | Buy | AT |
10:43 | 1,380.00p | 2 | £28 | Buy | AT |
10:43 | 1,380.00p | 28 | £386 | Buy | AT |
10:43 | 1,380.00p | 128 | £1,766 | Buy | AT |
10:43 | 1,380.00p | 290 | £4,002 | Buy | O |
10:43 | 1,380.00p | 28 | £386 | Sell | AT |
10:43 | 1,380.00p | 34 | £469 | Sell | AT |
10:43 | 1,380.00p | 23 | £317 | Sell | AT |
10:43 | 1,380.00p | 93 | £1,283 | Sell | AT |
10:43 | 1,380.00p | 7 | £97 | Sell | AT |
10:41 | 1,381.62p | 68 | £940 | Buy | O |
10:33 | 1,381.10p | 916 | £12,651 | Buy | O |
10:27 | 1,382.00p | 0 | £0 | Buy | O |
10:27 | 1,382.00p | 0 | £0 | Buy | O |
10:12 | 1,380.00p | 2 | £28 | Sell | AT |
10:12 | 1,380.00p | 3 | £41 | Sell | AT |
10:12 | 1,380.00p | 9 | £124 | Sell | AT |
10:12 | 1,380.00p | 47 | £649 | Sell | AT |
10:12 | 1,380.00p | 28 | £386 | Sell | AT |
10:12 | 1,380.00p | 5 | £69 | Sell | AT |
10:12 | 1,380.00p | 9 | £124 | Sell | AT |
10:12 | 1,380.00p | 12 | £166 | Sell | AT |
10:12 | 1,380.00p | 216 | £2,981 | Sell | AT |
10:12 | 1,380.00p | 9 | £124 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,382.00p |
Change Today | 16.00p |
% Change | 1.17 % |
52 Week High | 1,692.00p |
52 Week Low | 1,240.00p |
Volume | 15,727 |
Shares Issued | 71.29m |
Market Cap | £985.20m |
Beta | 0.00 |
RiskGrade | 154 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 22-May-25 |
Paid | 12-Sep-25 | 20-Jun-25 |
Amount | 18.30p | 33.10p |
Time | Volume / Share Price |
11:29 | 389 @ 1,383.23p |
11:20 | 41 @ 1,383.23p |
11:18 | 26 @ 1,382.00p |
11:18 | 147 @ 1,382.00p |
11:18 | 220 @ 1,382.00p |
You are here: research